Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.0052
+0.66%
$5.2 million $878,932
May 13, 5 AM $0.00517
-1.05%
$5.17 million $909,912
May 13, 4 AM $0.00521
+1.46%
$5.21 million $904,618
May 13, 3 AM $0.00516
+0.23%
$5.16 million $908,798
May 13, 2 AM $0.00515
+0.16%
$5.16 million $920,694
May 13, 1 AM $0.00516
+2.14%
$5.16 million $933,014
May 13, 12 AM $0.00507
+0.06%
$5.07 million $951,055
May 12, 11 PM $0.00505
+0.36%
$5.05 million $970,506
May 12, 10 PM $0.00505
+0.18%
$5.05 million $978,605
May 12, 9 PM $0.00504
+0.64%
$5.04 million $980,767
May 12, 8 PM $0.00501
-0.69%
$5.01 million $985,689
May 12, 7 PM $0.00506
+0.42%
$5.06 million $998,641
May 12, 6 PM $0.00503
+0.70%
$5.03 million $1.01 million
May 12, 5 PM $0.00499
-0.12%
$5 million $1.04 million
May 12, 4 PM $0.005
+2.46%
$5 million $1.09 million
May 12, 3 PM $0.00488
-1.81%
$4.88 million $1.11 million
May 12, 2 PM $0.00496
+1.00%
$4.96 million $1.12 million
May 12, 1 PM $0.00492
+0.10%
$4.92 million $1.14 million
May 12, 12 PM $0.00491
+0.43%
$4.91 million $1.16 million
May 12, 11 AM $0.00492
+0.72%
$4.92 million $1.14 million
May 12, 10 AM $0.00487
+0.02%
$4.87 million $1.1 million
May 12, 9 AM $0.0049
-1.76%
$4.9 million $1.11 million
May 12, 8 AM $0.00498
-1.05%
$4.98 million $1.17 million
May 12, 7 AM $0.00503
-2.06%
$5.03 million $1.17 million
May 12, 6 AM $0.0051
-0.64%
$5.1 million $1.24 million
May 12, 5 AM $0.00512
-0.02%
$5.12 million $1.33 million
May 12, 4 AM $0.00516
-1.07%
$5.16 million $1.39 million
May 12, 3 AM $0.00522
+2.62%
$5.22 million $1.45 million
May 12, 2 AM $0.0051
+4.88%
$5.1 million $1.51 million
May 12, 1 AM $0.00488
-0.83%
$4.88 million $1.61 million
May 12, 12 AM $0.00492
+1.21%
$4.92 million $1.69 million
May 11, 11 PM $0.00486
-0.43%
$4.86 million $1.83 million
May 11, 10 PM $0.00489
+0.56%
$4.89 million $1.95 million
May 11, 9 PM $0.00483
-0.72%
$4.83 million $2.1 million
May 11, 8 PM $0.00487
-0.23%
$4.87 million $2.23 million
May 11, 7 PM $0.00489
+0.08%
$4.89 million $2.45 million
May 11, 6 PM $0.00489
+0.23%
$4.89 million $2.71 million
May 11, 5 PM $0.0048
-1.72%
$4.8 million $2.92 million
May 11, 4 PM $0.00488
+0.35%
$4.88 million $3.18 million
May 11, 3 PM $0.00486
-2.72%
$4.87 million $3.4 million
May 11, 2 PM $0.005
+0.91%
$5 million $3.5 million
May 11, 1 PM $0.00501
-3.28%
$5.01 million $3.49 million
May 11, 12 PM $0.00519
-0.42%
$5.19 million $3.46 million
May 11, 11 AM $0.00521
-1.34%
$5.21 million $3.46 million
May 11, 10 AM $0.00527
+0.34%
$5.27 million $3.5 million
May 11, 9 AM $0.00526
+3.18%
$5.26 million $3.52 million
May 11, 8 AM $0.0051
-1.11%
$5.1 million $3.48 million
May 11, 7 AM $0.00517
+1.51%
$5.17 million $3.52 million
May 11, 6 AM $0.00521
-1.59%
$5.21 million $3.43 million
May 11, 5 AM $0.00526
-0.06%
$5.26 million $3.3 million