XDOG Historical Data

XDOG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00665
-0.14%
$ 6.65 million $ 1.45 million
Nov 14, 9 AM $ 0.00665
-0.67%
$ 6.65 million $ 1.44 million
Nov 14, 8 AM $ 0.0067
+0.08%
$ 6.7 million $ 1.34 million
Nov 14, 7 AM $ 0.00669
-0.99%
$ 6.78 million $ 1.34 million
Nov 14, 6 AM $ 0.00676
-0.29%
$ 6.76 million $ 1.31 million
Nov 14, 5 AM $ 0.00677
-0.03%
$ 6.76 million $ 1.25 million
Nov 14, 4 AM $ 0.00677
-1.48%
$ 6.77 million $ 1.22 million
Nov 14, 3 AM $ 0.00688
-0.01%
$ 6.88 million $ 1.18 million
Nov 14, 2 AM $ 0.00686
+0.00%
$ 6.86 million $ 1.2 million
Nov 14, 1 AM $ 0.00686
+0.00%
$ 6.87 million $ 1.17 million
Nov 14, 12 AM $ 0.00686
-4.05%
$ 6.86 million $ 1.15 million
Nov 13, 11 PM $ 0.00715
+0.00%
$ 7.15 million $ 1.12 million
Nov 13, 10 PM $ 0.00715
-0.27%
$ 7.15 million $ 1.09 million
Nov 13, 9 PM $ 0.00717
+0.00%
$ 7.17 million $ 1.04 million
Nov 13, 8 PM $ 0.00717
+10.43%
$ 7.17 million $ 1.02 million
Nov 13, 7 PM $ 0.00674
-0.47%
$ 6.74 million $ 878,842
Nov 13, 6 PM $ 0.00677
-0.43%
$ 6.79 million $ 905,915
Nov 13, 5 PM $ 0.0068
-0.05%
$ 6.8 million $ 841,907
Nov 13, 4 PM $ 0.0068
-5.51%
$ 6.79 million $ 808,261
Nov 13, 3 PM $ 0.0072
+0.14%
$ 7.2 million $ 838,887
Nov 13, 2 PM $ 0.0072
+2.17%
$ 7.2 million $ 856,183
Nov 13, 1 PM $ 0.00705
+0.15%
$ 7.05 million $ 827,778
Nov 13, 12 PM $ 0.00704
+0.00%
$ 7.04 million $ 803,856
Nov 13, 11 AM $ 0.00704
-0.13%
$ 7.04 million $ 800,180
Nov 13, 10 AM $ 0.00704
+0.01%
$ 7.04 million $ 807,429
Nov 13, 9 AM $ 0.00704
+0.01%
$ 7.04 million $ 811,354
Nov 13, 8 AM $ 0.00704
+0.12%
$ 7.04 million $ 819,471
Nov 13, 7 AM $ 0.00703
-0.13%
$ 7.03 million $ 817,911
Nov 13, 6 AM $ 0.00704
-0.13%
$ 7.04 million $ 814,335
Nov 13, 5 AM $ 0.00703
-3.97%
$ 7.03 million $ 811,371
Nov 13, 4 AM $ 0.00751
+8.01%
$ 7.5 million $ 77,377
Nov 13, 3 AM $ 0.00696
-3.50%
$ 6.96 million $ 706,802
Nov 13, 2 AM $ 0.00721
+0.13%
$ 7.21 million $ 754,593
Nov 13, 1 AM $ 0.0072
-0.12%
$ 7.2 million $ 761,018
Nov 13, 12 AM $ 0.00721
+0.09%
$ 7.21 million $ 753,402
Nov 12, 11 PM $ 0.00721
-0.36%
$ 7.21 million $ 764,304
Nov 12, 10 PM $ 0.00723
+0.31%
$ 7.23 million $ 763,257
Nov 12, 9 PM $ 0.00721
-0.28%
$ 7.21 million $ 778,022
Nov 12, 8 PM $ 0.0072
+0.04%
$ 7.2 million $ 789,946
Nov 12, 7 PM $ 0.0072
-0.26%
$ 7.2 million $ 806,917
Nov 12, 6 PM $ 0.00723
+0.11%
$ 7.23 million $ 811,138
Nov 12, 5 PM $ 0.00722
+0.15%
$ 7.22 million $ 798,212
Nov 12, 4 PM $ 0.00723
+0.06%
$ 7.23 million $ 775,511
Nov 12, 3 PM $ 0.00722
+0.12%
$ 7.23 million $ 731,354
Nov 12, 2 PM $ 0.00721
-7.46%
$ 7.21 million $ 691,638
Nov 12, 1 PM $ 0.00779
+0.24%
$ 7.79 million $ 681,832
Nov 12, 12 PM $ 0.00778
+2.57%
$ 7.78 million $ 687,145
Nov 12, 11 AM $ 0.0076
+0.00%
$ 7.6 million $ 636,609
Nov 12, 10 AM $ 0.0076
+0.60%
$ 7.6 million $ 627,710
Nov 12, 9 AM $ 0.00755
+3.42%
$ 7.5 million $ 695,053