XDOG Historical Data

XDOG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.00454
+0.04%
$4.54 million $346,982
Mar 19, 10 PM $0.00454
-0.29%
$4.54 million $343,564
Mar 19, 9 PM $0.00455
-0.28%
$4.55 million $342,106
Mar 19, 8 PM $0.00455
-0.07%
$4.55 million $341,980
Mar 19, 7 PM $0.00455
+1.18%
$4.55 million $350,989
Mar 19, 6 PM $0.0045
-0.75%
$4.5 million $344,688
Mar 19, 5 PM $0.00453
+0.53%
$4.53 million $357,838
Mar 19, 4 PM $0.00451
+0.85%
$4.51 million $360,794
Mar 19, 3 PM $0.00447
+6.94%
$4.47 million $358,791
Mar 19, 2 PM $0.00416
+0.87%
$4.16 million $363,584
Mar 19, 1 PM $0.00412
-2.67%
$4.12 million $381,383
Mar 19, 12 PM $0.00423
-2.04%
$4.23 million $396,207
Mar 19, 11 AM $0.00431
-0.14%
$4.31 million $414,587
Mar 19, 10 AM $0.00431
-0.83%
$4.31 million $457,423
Mar 19, 9 AM $0.00435
+0.72%
$4.35 million $462,714
Mar 19, 8 AM $0.00431
-3.51%
$4.31 million $457,918
Mar 19, 7 AM $0.00448
-0.40%
$4.48 million $452,742
Mar 19, 6 AM $0.0045
+0.16%
$4.5 million $430,631
Mar 19, 5 AM $0.00449
-0.49%
$4.49 million $428,119
Mar 19, 4 AM $0.00451
-0.11%
$4.51 million $434,221
Mar 19, 3 AM $0.00453
+3.12%
$4.53 million $451,022
Mar 19, 2 AM $0.00439
-4.40%
$4.39 million $450,950
Mar 19, 1 AM $0.00456
+3.59%
$4.56 million $453,549
Mar 19, 12 AM $0.0044
-0.45%
$4.41 million $454,367
Mar 18, 11 PM $0.00442
+0.45%
$4.42 million $462,414
Mar 18, 10 PM $0.0044
+0.46%
$4.4 million $465,271
Mar 18, 9 PM $0.00438
+0.48%
$4.38 million $468,903
Mar 18, 8 PM $0.00436
+0.25%
$4.36 million $471,819
Mar 18, 7 PM $0.00435
+0.07%
$4.35 million $463,495
Mar 18, 6 PM $0.00435
+0.39%
$4.35 million $471,796
Mar 18, 5 PM $0.00433
+0.67%
$4.33 million $464,516
Mar 18, 4 PM $0.00429
-0.90%
$4.29 million $461,231
Mar 18, 3 PM $0.00433
+0.58%
$4.33 million $464,341
Mar 18, 2 PM $0.00434
-1.30%
$4.34 million $463,161
Mar 18, 1 PM $0.0044
-1.10%
$4.4 million $457,026
Mar 18, 12 PM $0.00444
-2.20%
$4.44 million $454,129
Mar 18, 11 AM $0.00454
-0.98%
$4.54 million $456,383
Mar 18, 10 AM $0.00459
-0.82%
$4.59 million $428,192
Mar 18, 9 AM $0.00462
+0.81%
$4.63 million $441,778
Mar 18, 8 AM $0.00456
-1.70%
$4.56 million $449,296
Mar 18, 7 AM $0.00463
+0.70%
$4.63 million $455,201
Mar 18, 6 AM $0.0046
-2.02%
$4.6 million $461,582
Mar 18, 5 AM $0.0047
+0.26%
$4.7 million $474,821
Mar 18, 4 AM $0.00468
-0.23%
$4.68 million $485,378
Mar 18, 3 AM $0.00469
+0.69%
$4.69 million $494,330
Mar 18, 2 AM $0.00466
-0.51%
$4.66 million $514,604
Mar 18, 1 AM $0.00468
+0.13%
$4.68 million $538,403
Mar 18, 12 AM $0.00469
-0.61%
$4.69 million $571,610
Mar 17, 11 PM $0.00473
+0.55%
$4.73 million $611,291
Mar 17, 10 PM $0.00471
+0.06%
$4.71 million $630,321