Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 10 AM $0.00411
+0.93%
$4.11 million $1.47 million
Oct 5, 9 AM $0.00408
+0.29%
$4.08 million $1.37 million
Oct 5, 8 AM $0.00406
-0.93%
$4.06 million $1.36 million
Oct 5, 7 AM $0.00409
+0.17%
$4.09 million $1.33 million
Oct 5, 6 AM $0.00409
+1.14%
$4.08 million $1.29 million
Oct 5, 5 AM $0.00406
+1.96%
$4.06 million $1.28 million
Oct 5, 4 AM $0.00402
+1.23%
$4.02 million $1.27 million
Oct 5, 3 AM $0.00397
-1.17%
$3.97 million $1.23 million
Oct 5, 2 AM $0.00403
+1.59%
$4.03 million $1.18 million
Oct 5, 1 AM $0.00396
-1.03%
$3.96 million $1.13 million
Oct 5, 12 AM $0.00402
+1.92%
$4.03 million $1.12 million
Oct 4, 11 PM $0.00395
+0.03%
$3.95 million $1.1 million
Oct 4, 10 PM $0.00399
+1.01%
$3.99 million $1.1 million
Oct 4, 9 PM $0.00396
+0.15%
$3.96 million $1.07 million
Oct 4, 8 PM $0.00396
+0.13%
$3.96 million $1.05 million
Oct 4, 7 PM $0.00396
+0.69%
$3.96 million $1.03 million
Oct 4, 6 PM $0.00393
-1.30%
$3.93 million $1.01 million
Oct 4, 5 PM $0.00398
+1.92%
$3.98 million $989,805
Oct 4, 4 PM $0.0039
-0.61%
$3.9 million $961,813
Oct 4, 3 PM $0.00388
+0.96%
$3.88 million $888,039
Oct 4, 2 PM $0.00384
+0.47%
$3.84 million $717,553
Oct 4, 1 PM $0.00382
+0.18%
$3.82 million $685,062
Oct 4, 12 PM $0.00382
+0.29%
$3.82 million $683,168
Oct 4, 11 AM $0.00382
-0.75%
$3.82 million $703,784
Oct 4, 10 AM $0.00385
+0.23%
$3.85 million $721,106
Oct 4, 9 AM $0.00383
-1.16%
$3.83 million $762,236
Oct 4, 8 AM $0.00386
-1.38%
$3.86 million $795,468
Oct 4, 7 AM $0.00392
+1.55%
$3.92 million $798,541
Oct 4, 6 AM $0.00383
-0.54%
$3.83 million $798,874
Oct 4, 5 AM $0.00385
-2.75%
$3.85 million $793,433
Oct 4, 4 AM $0.00394
+0.59%
$3.94 million $785,267
Oct 4, 3 AM $0.00392
-0.41%
$3.92 million $802,085
Oct 4, 2 AM $0.00393
+1.13%
$3.93 million $818,389
Oct 4, 1 AM $0.0039
+0.51%
$3.9 million $834,364
Oct 4, 12 AM $0.00389
-0.94%
$3.89 million $890,972
Oct 3, 11 PM $0.00392
+0.95%
$3.92 million $961,464
Oct 3, 10 PM $0.00388
-0.33%
$3.88 million $965,059
Oct 3, 9 PM $0.00389
+0.83%
$3.89 million $962,185
Oct 3, 8 PM $0.00387
-2.18%
$3.87 million $981,661
Oct 3, 7 PM $0.00395
+0.03%
$3.95 million $998,943
Oct 3, 6 PM $0.00397
+0.76%
$3.97 million $1.03 million
Oct 3, 5 PM $0.00392
+1.01%
$3.92 million $1.14 million
Oct 3, 4 PM $0.00403
-0.44%
$4.03 million $1.17 million
Oct 3, 3 PM $0.00405
+0.85%
$4.05 million $1.18 million
Oct 3, 2 PM $0.00395
-1.84%
$3.95 million $1.21 million
Oct 3, 1 PM $0.00403
+0.80%
$4.03 million $1.26 million
Oct 3, 12 PM $0.00399
-4.73%
$3.99 million $1.32 million
Oct 3, 11 AM $0.0042
-0.43%
$4.2 million $1.37 million
Oct 3, 10 AM $0.00418
+0.29%
$4.18 million $1.36 million
Oct 3, 9 AM $0.00418
-0.10%
$4.18 million $1.35 million