XDOG Historical Data

XDOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00405
+0.42%
$ 4.05 million $ 358,005
Apr 10, 2 PM $ 0.00403
+4.62%
$ 4.03 million $ 370,395
Apr 10, 1 PM $ 0.00377
-0.61%
$ 3.77 million $ 356,421
Apr 10, 12 PM $ 0.00381
-0.10%
$ 3.81 million $ 358,615
Apr 10, 11 AM $ 0.00382
+0.34%
$ 3.82 million $ 350,274
Apr 10, 10 AM $ 0.00381
-1.01%
$ 3.81 million $ 349,924
Apr 10, 9 AM $ 0.00385
+1.42%
$ 3.85 million $ 350,647
Apr 10, 8 AM $ 0.0038
+0.21%
$ 3.8 million $ 349,393
Apr 10, 7 AM $ 0.00379
+0.03%
$ 3.79 million $ 344,324
Apr 10, 6 AM $ 0.0038
-0.05%
$ 3.8 million $ 342,669
Apr 10, 5 AM $ 0.00382
+1.22%
$ 3.82 million $ 329,304
Apr 10, 4 AM $ 0.00377
-0.42%
$ 3.77 million $ 328,055
Apr 10, 3 AM $ 0.00378
+0.50%
$ 3.78 million $ 332,438
Apr 10, 2 AM $ 0.00377
+1.70%
$ 3.77 million $ 335,312
Apr 10, 1 AM $ 0.00372
-0.77%
$ 3.72 million $ 342,446
Apr 10, 12 AM $ 0.00376
-1.49%
$ 3.76 million $ 345,925
Apr 9, 11 PM $ 0.00381
-1.09%
$ 3.81 million $ 345,317
Apr 9, 10 PM $ 0.00385
+0.05%
$ 3.85 million $ 341,423
Apr 9, 9 PM $ 0.00384
+0.00%
$ 3.84 million $ 315,082
Apr 9, 8 PM $ 0.00384
-0.05%
$ 3.84 million $ 312,584
Apr 9, 7 PM $ 0.00382
-0.96%
$ 3.82 million $ 310,318
Apr 9, 6 PM $ 0.00386
-0.90%
$ 3.86 million $ 311,115
Apr 9, 5 PM $ 0.00387
+0.52%
$ 3.88 million $ 312,355
Apr 9, 4 PM $ 0.00386
-0.39%
$ 3.86 million $ 318,964
Apr 9, 3 PM $ 0.00388
-0.03%
$ 3.88 million $ 311,406
Apr 9, 2 PM $ 0.00388
+0.15%
$ 3.88 million $ 301,016
Apr 9, 1 PM $ 0.00386
+0.34%
$ 3.86 million $ 328,059
Apr 9, 12 PM $ 0.00385
-0.16%
$ 3.85 million $ 347,421
Apr 9, 11 AM $ 0.00386
+0.21%
$ 3.86 million $ 357,801
Apr 9, 10 AM $ 0.00386
+0.31%
$ 3.86 million $ 365,996
Apr 9, 9 AM $ 0.00385
-1.08%
$ 3.85 million $ 367,462
Apr 9, 8 AM $ 0.00389
-0.66%
$ 3.89 million $ 370,115
Apr 9, 7 AM $ 0.00391
+0.20%
$ 3.91 million $ 371,654
Apr 9, 6 AM $ 0.0039
-0.64%
$ 3.9 million $ 381,054
Apr 9, 5 AM $ 0.00394
+0.95%
$ 3.94 million $ 391,837
Apr 9, 4 AM $ 0.00394
+1.76%
$ 3.94 million $ 394,502
Apr 9, 3 AM $ 0.00387
-0.26%
$ 3.87 million $ 397,108
Apr 9, 2 AM $ 0.00388
+0.21%
$ 3.88 million $ 403,351
Apr 9, 1 AM $ 0.00387
+0.49%
$ 3.87 million $ 410,689
Apr 9, 12 AM $ 0.00386
-0.57%
$ 3.87 million $ 415,133
Apr 8, 11 PM $ 0.00389
-0.28%
$ 3.89 million $ 441,208
Apr 8, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 533,580
Apr 8, 9 PM $ 0.00389
-0.13%
$ 3.89 million $ 573,874
Apr 8, 8 PM $ 0.0039
+0.18%
$ 3.9 million $ 591,186
Apr 8, 7 PM $ 0.00389
-0.28%
$ 3.89 million $ 605,523
Apr 8, 6 PM $ 0.00394
+0.08%
$ 3.94 million $ 608,495
Apr 8, 5 PM $ 0.00395
+0.38%
$ 3.95 million $ 604,941
Apr 8, 4 PM $ 0.00393
+0.43%
$ 3.93 million $ 598,299
Apr 8, 3 PM $ 0.00392
-0.89%
$ 3.92 million $ 595,842
Apr 8, 2 PM $ 0.00395
-1.89%
$ 3.95 million $ 585,204