XDOG Historical Data

XDOG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.00481
-2.49%
$4.81 million $416,042
Aug 14, 2 PM $0.00492
+3.45%
$4.92 million $418,209
Aug 14, 1 PM $0.00477
-0.40%
$4.77 million $424,354
Aug 14, 12 PM $0.00479
-1.34%
$4.79 million $430,709
Aug 14, 11 AM $0.00487
+2.08%
$4.87 million $427,274
Aug 14, 10 AM $0.0047
+3.41%
$4.7 million $426,599
Aug 14, 9 AM $0.00455
-0.31%
$4.55 million $423,733
Aug 14, 8 AM $0.00457
+0.79%
$4.57 million $420,570
Aug 14, 7 AM $0.00453
-0.96%
$4.53 million $416,845
Aug 14, 6 AM $0.00457
-0.07%
$4.57 million $413,559
Aug 14, 5 AM $0.00457
-0.15%
$4.57 million $416,182
Aug 14, 4 AM $0.00458
+2.14%
$4.58 million $419,264
Aug 14, 3 AM $0.00448
+1.15%
$4.48 million $419,448
Aug 14, 2 AM $0.00443
+0.52%
$4.43 million $425,118
Aug 14, 1 AM $0.0044
-0.95%
$4.4 million $419,235
Aug 14, 12 AM $0.00444
-0.29%
$4.44 million $420,158
Aug 13, 11 PM $0.00445
+0.75%
$4.45 million $425,664
Aug 13, 10 PM $0.00441
+0.11%
$4.41 million $424,482
Aug 13, 9 PM $0.00441
-0.02%
$4.41 million $425,789
Aug 13, 8 PM $0.00439
-2.66%
$4.39 million $426,306
Aug 13, 7 PM $0.00454
+0.33%
$4.54 million $427,948
Aug 13, 6 PM $0.00453
+0.58%
$4.53 million $437,507
Aug 13, 5 PM $0.0045
-0.09%
$4.5 million $438,361
Aug 13, 4 PM $0.00455
+0.49%
$4.55 million $422,717
Aug 13, 3 PM $0.00454
+1.48%
$4.54 million $419,756
Aug 13, 2 PM $0.00448
+0.54%
$4.48 million $410,853
Aug 13, 1 PM $0.00446
+0.29%
$4.46 million $417,124
Aug 13, 12 PM $0.00446
+0.13%
$4.46 million $419,736
Aug 13, 11 AM $0.00445
-3.15%
$4.45 million $439,182
Aug 13, 10 AM $0.0046
-0.78%
$4.6 million $437,239
Aug 13, 9 AM $0.00463
-1.89%
$4.63 million $438,816
Aug 13, 8 AM $0.00469
-0.21%
$4.69 million $443,650
Aug 13, 7 AM $0.00466
-3.52%
$4.66 million $446,982
Aug 13, 6 AM $0.0048
-1.34%
$4.8 million $445,946
Aug 13, 5 AM $0.00488
+0.79%
$4.88 million $446,797
Aug 13, 4 AM $0.0048
-1.92%
$4.79 million $443,745
Aug 13, 3 AM $0.00487
-1.66%
$4.87 million $446,020
Aug 13, 2 AM $0.00496
+3.03%
$4.96 million $441,889
Aug 13, 1 AM $0.00481
+3.04%
$4.81 million $449,866
Aug 13, 12 AM $0.00467
+0.19%
$4.67 million $458,972
Aug 12, 11 PM $0.00468
+0.71%
$4.68 million $467,201
Aug 12, 10 PM $0.00464
-0.21%
$4.64 million $467,316
Aug 12, 9 PM $0.00466
+0.80%
$4.66 million $467,918
Aug 12, 8 PM $0.00461
+0.00%
$4.61 million $476,898
Aug 12, 7 PM $0.00461
+2.90%
$4.61 million $477,110
Aug 12, 6 PM $0.00448
+1.36%
$4.48 million $472,141
Aug 12, 5 PM $0.00442
+0.20%
$4.42 million $477,930
Aug 12, 4 PM $0.0044
+0.99%
$4.4 million $473,463
Aug 12, 3 PM $0.0044
+0.23%
$4.4 million $473,672
Aug 12, 2 PM $0.00441
-2.65%
$4.41 million $484,563