XDOG Historical Data

XDOG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0076
+0.60%
$ 7.6 million $ 627,710
Nov 12, 9 AM $ 0.00755
+3.42%
$ 7.5 million $ 695,053
Nov 12, 8 AM $ 0.0073
+0.13%
$ 7.3 million $ 687,591
Nov 12, 7 AM $ 0.0073
-0.16%
$ 7.3 million $ 713,268
Nov 12, 6 AM $ 0.00731
-0.02%
$ 7.31 million $ 733,526
Nov 12, 5 AM $ 0.00731
+1.55%
$ 7.31 million $ 775,364
Nov 12, 4 AM $ 0.00719
+3.31%
$ 7.2 million $ 802,658
Nov 12, 3 AM $ 0.00696
-0.03%
$ 6.97 million $ 825,622
Nov 12, 2 AM $ 0.00696
-0.11%
$ 6.96 million $ 853,160
Nov 12, 1 AM $ 0.00697
+0.02%
$ 6.97 million $ 871,477
Nov 12, 12 AM $ 0.00697
-0.01%
$ 6.97 million $ 920,567
Nov 11, 11 PM $ 0.00697
-1.28%
$ 6.97 million $ 944,084
Nov 11, 10 PM $ 0.00706
-0.27%
$ 7.06 million $ 959,242
Nov 11, 9 PM $ 0.00711
+2.35%
$ 7.11 million $ 955,846
Nov 11, 8 PM $ 0.00695
+0.59%
$ 6.95 million $ 965,726
Nov 11, 7 PM $ 0.00692
+0.00%
$ 6.92 million $ 881,672
Nov 11, 6 PM $ 0.00695
+0.45%
$ 6.95 million $ 950,220
Nov 11, 5 PM $ 0.00696
-3.08%
$ 6.96 million $ 945,279
Nov 11, 4 PM $ 0.00718
+0.00%
$ 7.18 million $ 956,818
Nov 11, 3 PM $ 0.0072
-3.10%
$ 7.2 million $ 962,712
Nov 11, 2 PM $ 0.00743
+3.50%
$ 7.43 million $ 975,769
Nov 11, 1 PM $ 0.0072
+0.12%
$ 7.2 million $ 1.01 million
Nov 11, 12 PM $ 0.00718
-0.14%
$ 7.18 million $ 1.02 million
Nov 11, 11 AM $ 0.00719
+0.00%
$ 7.18 million $ 1.01 million
Nov 11, 10 AM $ 0.00718
-1.38%
$ 7.18 million $ 1.02 million
Nov 11, 9 AM $ 0.00728
+1.02%
$ 7.28 million $ 1.05 million
Nov 11, 8 AM $ 0.00722
-0.38%
$ 7.22 million $ 1.06 million
Nov 11, 7 AM $ 0.00725
-0.51%
$ 7.25 million $ 1.05 million
Nov 11, 6 AM $ 0.00728
-0.27%
$ 7.27 million $ 1.04 million
Nov 11, 5 AM $ 0.0073
-8.15%
$ 7.3 million $ 994,448
Nov 11, 4 AM $ 0.00795
+0.19%
$ 7.95 million $ 74,195
Nov 11, 3 AM $ 0.00794
+4.81%
$ 7.94 million $ 74,187
Nov 11, 2 AM $ 0.00757
-0.48%
$ 7.57 million $ 970,116
Nov 11, 1 AM $ 0.00761
+0.01%
$ 7.61 million $ 954,146
Nov 11, 12 AM $ 0.00761
-6.69%
$ 7.61 million $ 944,258
Nov 10, 11 PM $ 0.00815
-0.11%
$ 8.15 million $ 963,671
Nov 10, 10 PM $ 0.00816
-0.03%
$ 8.16 million $ 970,456
Nov 10, 9 PM $ 0.00816
-0.09%
$ 8.16 million $ 970,299
Nov 10, 8 PM $ 0.00816
+0.09%
$ 8.16 million $ 951,360
Nov 10, 7 PM $ 0.00816
-0.01%
$ 8.16 million $ 978,585
Nov 10, 6 PM $ 0.00815
-0.22%
$ 8.15 million $ 996,392
Nov 10, 5 PM $ 0.00817
+0.23%
$ 8.17 million $ 998,229
Nov 10, 4 PM $ 0.00815
+0.00%
$ 8.15 million $ 996,462
Nov 10, 3 PM $ 0.00815
-0.10%
$ 8.15 million $ 999,679
Nov 10, 2 PM $ 0.00816
-0.13%
$ 8.16 million $ 996,014
Nov 10, 1 PM $ 0.00817
+0.13%
$ 8.17 million $ 1.01 million
Nov 10, 12 PM $ 0.00816
+0.13%
$ 8.16 million $ 1 million
Nov 10, 11 AM $ 0.00815
-3.53%
$ 8.15 million $ 996,959
Nov 10, 10 AM $ 0.00843
+0.12%
$ 8.43 million $ 920,991
Nov 10, 9 AM $ 0.00843
+0.56%
$ 8.43 million $ 908,299