Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.00526
-0.06%
$5.26 million $3.3 million
May 11, 4 AM $0.00525
-0.42%
$5.25 million $3.23 million
May 11, 3 AM $0.00528
-0.09%
$5.28 million $3.16 million
May 11, 2 AM $0.00533
+0.77%
$5.33 million $3.1 million
May 11, 1 AM $0.00529
+2.70%
$5.29 million $3 million
May 11, 12 AM $0.00514
-0.62%
$5.14 million $2.93 million
May 10, 11 PM $0.00511
+0.57%
$5.11 million $2.87 million
May 10, 10 PM $0.00502
+0.50%
$5.02 million $2.76 million
May 10, 9 PM $0.00498
+0.48%
$4.98 million $2.59 million
May 10, 8 PM $0.00494
-2.06%
$4.94 million $2.46 million
May 10, 7 PM $0.00506
+0.54%
$5.06 million $2.22 million
May 10, 6 PM $0.00505
+0.00%
$5.05 million $1.92 million
May 10, 5 PM $0.00505
-0.34%
$5.05 million $1.68 million
May 10, 4 PM $0.00507
-0.26%
$5.07 million $1.36 million
May 10, 3 PM $0.0051
-0.14%
$5.1 million $1.11 million
May 10, 2 PM $0.0051
+1.57%
$5.11 million $981,148
May 10, 1 PM $0.00501
-3.13%
$5.01 million $926,595
May 10, 9 AM $0.00497
-3.68%
$4.97 million $809,026
May 10, 8 AM $0.00522
-1.57%
$5.22 million $829,120
May 10, 7 AM $0.00531
+1.59%
$5.32 million $777,239
May 10, 6 AM $0.00528
-0.62%
$5.28 million $777,805
May 10, 12 AM $0.00477
-5.66%
$4.77 million $931,248
May 9, 11 PM $0.00505
+0.40%
$5.05 million $884,142
May 9, 10 PM $0.00503
+3.08%
$5.03 million $876,172
May 9, 9 PM $0.00509
-2.19%
$5.09 million $875,288
May 9, 8 PM $0.0052
-0.52%
$5.2 million $874,731
May 9, 7 PM $0.00524
+0.00%
$5.24 million $876,330
May 9, 6 PM $0.00524
-3.09%
$5.24 million $905,389
May 9, 5 PM $0.00544
+4.30%
$5.44 million $917,788
May 9, 4 PM $0.00521
-1.18%
$5.21 million $925,441
May 9, 3 PM $0.0054
-1.04%
$5.4 million $923,737
May 9, 2 PM $0.0052
+1.09%
$5.2 million $941,940
May 9, 1 PM $0.00512
+1.87%
$5.12 million $949,303
May 9, 12 PM $0.00503
+3.26%
$5.03 million $932,518
May 9, 11 AM $0.00487
+2.94%
$4.87 million $923,404
May 9, 10 AM $0.00474
+0.74%
$4.74 million $915,688
May 9, 9 AM $0.00461
+0.17%
$4.61 million $918,131
May 9, 8 AM $0.00458
+0.24%
$4.58 million $857,196
May 9, 7 AM $0.00453
-0.61%
$4.54 million $850,967
May 9, 6 AM $0.0045
-2.00%
$4.5 million $837,425
May 9, 5 AM $0.00457
+0.77%
$4.57 million $821,948
May 9, 4 AM $0.00447
+0.83%
$4.47 million $800,244
May 9, 3 AM $0.00443
+1.05%
$4.43 million $784,187
May 9, 2 AM $0.00439
+4.02%
$4.39 million $752,673
May 9, 1 AM $0.00422
+1.05%
$4.22 million $711,749
May 9, 12 AM $0.00417
-0.86%
$4.17 million $606,725
May 8, 11 PM $0.00421
+0.09%
$4.21 million $498,679
May 8, 10 PM $0.00423
-0.07%
$4.23 million $492,110
May 8, 9 PM $0.00424
+0.05%
$4.24 million $489,490
May 8, 8 PM $0.00425
+0.07%
$4.25 million $493,004