XDOG Historical Data

XDOG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.00473
+0.55%
$4.73 million $611,291
Mar 17, 10 PM $0.00471
+0.06%
$4.71 million $630,321
Mar 17, 9 PM $0.00467
-0.19%
$4.67 million $643,843
Mar 17, 8 PM $0.00468
+0.19%
$4.68 million $660,783
Mar 17, 7 PM $0.00467
-0.45%
$4.67 million $662,165
Mar 17, 6 PM $0.00469
+0.39%
$4.69 million $665,417
Mar 17, 5 PM $0.00467
+1.37%
$4.67 million $689,069
Mar 17, 4 PM $0.00457
-4.39%
$4.57 million $702,777
Mar 17, 3 PM $0.00479
-0.33%
$4.79 million $710,545
Mar 17, 2 PM $0.00484
+1.19%
$4.84 million $713,257
Mar 17, 1 PM $0.00478
+0.02%
$4.78 million $744,760
Mar 17, 12 PM $0.00478
-0.62%
$4.78 million $747,696
Mar 17, 11 AM $0.00481
-0.29%
$4.81 million $736,354
Mar 17, 10 AM $0.00482
+0.40%
$4.82 million $732,827
Mar 17, 9 AM $0.0048
+0.17%
$4.8 million $728,794
Mar 17, 8 AM $0.00479
-1.17%
$4.79 million $737,048
Mar 17, 7 AM $0.00485
+0.60%
$4.86 million $772,265
Mar 17, 6 AM $0.00482
+0.48%
$4.83 million $788,755
Mar 17, 5 AM $0.00477
-2.13%
$4.77 million $797,108
Mar 17, 4 AM $0.0049
-1.57%
$4.9 million $815,258
Mar 17, 3 AM $0.00497
-0.96%
$4.97 million $824,530
Mar 17, 2 AM $0.00502
+0.74%
$5.02 million $850,885
Mar 17, 1 AM $0.00498
-0.86%
$4.98 million $826,199
Mar 17, 12 AM $0.00504
+0.72%
$5.04 million $803,373
Mar 16, 11 PM $0.00498
+0.73%
$4.99 million $761,890
Mar 16, 10 PM $0.00498
+1.10%
$4.98 million $765,264
Mar 16, 9 PM $0.00492
+0.22%
$4.92 million $775,420
Mar 16, 8 PM $0.00491
-0.12%
$4.91 million $761,520
Mar 16, 7 PM $0.00492
-0.40%
$4.92 million $762,002
Mar 16, 6 PM $0.00496
+0.38%
$4.96 million $753,687
Mar 16, 5 PM $0.00494
+0.30%
$4.94 million $730,597
Mar 16, 4 PM $0.00492
-0.67%
$4.92 million $717,831
Mar 16, 3 PM $0.00495
+0.22%
$4.95 million $706,344
Mar 16, 2 PM $0.00494
-2.45%
$4.94 million $689,607
Mar 16, 1 PM $0.00508
-0.45%
$5.08 million $648,694
Mar 16, 12 PM $0.0051
+0.26%
$5.11 million $630,125
Mar 16, 11 AM $0.00508
+6.68%
$5.08 million $610,767
Mar 16, 10 AM $0.00474
-1.80%
$4.75 million $599,769
Mar 16, 9 AM $0.00483
+0.21%
$4.83 million $585,834
Mar 16, 8 AM $0.00498
+0.59%
$4.98 million $571,409
Mar 16, 7 AM $0.00495
-0.44%
$4.95 million $530,090
Mar 16, 6 AM $0.00497
+2.03%
$4.97 million $502,139
Mar 16, 5 AM $0.00486
-0.08%
$4.86 million $482,378
Mar 16, 4 AM $0.00489
-1.87%
$4.89 million $460,427
Mar 16, 3 AM $0.00497
+2.28%
$4.97 million $428,459
Mar 16, 2 AM $0.00486
-0.16%
$4.86 million $382,058
Mar 16, 1 AM $0.00486
+0.60%
$4.86 million $389,440
Mar 16, 12 AM $0.00485
-0.10%
$4.85 million $379,624
Mar 15, 11 PM $0.00486
+0.77%
$4.86 million $371,644
Mar 15, 10 PM $0.00482
-0.68%
$4.82 million $353,648