Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.00425
+0.07%
$4.25 million $493,004
May 8, 7 PM $0.00424
-0.24%
$4.24 million $496,196
May 8, 6 PM $0.00425
-0.02%
$4.25 million $464,650
May 8, 5 PM $0.00425
+0.97%
$4.25 million $450,236
May 8, 4 PM $0.0042
+0.79%
$4.2 million $426,274
May 8, 3 PM $0.00418
+0.19%
$4.18 million $418,439
May 8, 2 PM $0.0042
+2.16%
$4.2 million $407,439
May 8, 1 PM $0.00407
-0.68%
$4.07 million $399,312
May 8, 12 PM $0.00413
+0.61%
$4.13 million $409,339
May 8, 11 AM $0.00407
+0.42%
$4.08 million $408,725
May 8, 10 AM $0.00407
+1.22%
$4.07 million $410,623
May 8, 9 AM $0.00403
-0.10%
$4.03 million $396,429
May 8, 8 AM $0.00403
+2.54%
$4.03 million $395,349
May 8, 7 AM $0.00393
-1.21%
$3.93 million $401,737
May 8, 6 AM $0.00398
-5.04%
$3.98 million $421,466
May 8, 5 AM $0.00418
+0.38%
$4.18 million $434,199
May 8, 4 AM $0.00416
-0.98%
$4.16 million $445,711
May 8, 3 AM $0.00423
+0.07%
$4.23 million $447,804
May 8, 2 AM $0.00422
-0.17%
$4.22 million $449,750
May 8, 1 AM $0.00421
-0.66%
$4.21 million $466,042
May 8, 12 AM $0.00423
+0.33%
$4.23 million $470,850
May 7, 11 PM $0.00424
-0.35%
$4.24 million $476,172
May 7, 10 PM $0.00427
-0.05%
$4.27 million $481,506
May 7, 9 PM $0.00426
-0.47%
$4.26 million $476,451
May 7, 8 PM $0.00428
-0.23%
$4.28 million $471,711
May 7, 7 PM $0.00433
+0.93%
$4.33 million $470,247
May 7, 6 PM $0.0043
+2.48%
$4.3 million $470,777
May 7, 5 PM $0.00419
+1.28%
$4.19 million $465,083
May 7, 4 PM $0.00432
-2.81%
$4.32 million $462,793
May 7, 3 PM $0.00444
-0.80%
$4.45 million $479,660
May 7, 2 PM $0.00448
-3.66%
$4.48 million $474,131
May 7, 1 PM $0.00466
-1.19%
$4.66 million $505,178
May 7, 12 PM $0.00472
+1.38%
$4.72 million $604,059
May 7, 11 AM $0.00456
+2.38%
$4.57 million $617,279
May 7, 10 AM $0.00445
-0.42%
$4.45 million $630,693
May 7, 9 AM $0.00441
+0.39%
$4.41 million $647,966
May 7, 8 AM $0.00438
+0.69%
$4.38 million $664,581
May 7, 7 AM $0.00435
-1.65%
$4.35 million $685,924
May 7, 6 AM $0.00442
-0.05%
$4.42 million $677,602
May 7, 5 AM $0.00442
+0.68%
$4.42 million $673,075
May 7, 4 AM $0.00439
+0.76%
$4.39 million $667,783
May 7, 3 AM $0.00436
+1.30%
$4.36 million $672,243
May 7, 2 AM $0.00427
+0.45%
$4.28 million $677,288
May 7, 1 AM $0.00426
+0.19%
$4.26 million $664,814
May 7, 12 AM $0.00425
-3.50%
$4.25 million $664,774
May 6, 11 PM $0.0044
+0.36%
$4.4 million $662,423
May 6, 10 PM $0.00438
-5.11%
$4.38 million $661,919
May 6, 9 PM $0.00455
-0.04%
$4.55 million $670,342
May 6, 8 PM $0.00454
-0.70%
$4.54 million $672,115
May 6, 7 PM $0.00458
-1.70%
$4.58 million $673,151