XDOG Historical Data

XDOG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.00482
-0.68%
$4.82 million $353,648
Mar 15, 9 PM $0.00485
+0.21%
$4.85 million $327,293
Mar 15, 8 PM $0.00485
+0.17%
$4.85 million $320,094
Mar 15, 7 PM $0.00484
+0.21%
$4.84 million $316,934
Mar 15, 6 PM $0.00487
+1.12%
$4.87 million $312,911
Mar 15, 5 PM $0.00481
+0.65%
$4.81 million $307,508
Mar 15, 4 PM $0.00479
+2.15%
$4.79 million $301,303
Mar 15, 3 PM $0.00469
-0.57%
$4.69 million $303,105
Mar 15, 2 PM $0.00473
-0.32%
$4.73 million $301,304
Mar 15, 1 PM $0.00477
+1.64%
$4.77 million $321,257
Mar 15, 12 PM $0.00466
-0.79%
$4.66 million $315,775
Mar 15, 11 AM $0.00472
+0.99%
$4.72 million $316,616
Mar 15, 10 AM $0.00467
+0.15%
$4.67 million $316,847
Mar 15, 9 AM $0.00466
+0.17%
$4.66 million $319,880
Mar 15, 8 AM $0.00463
-2.75%
$4.63 million $318,222
Mar 15, 7 AM $0.00476
+0.44%
$4.76 million $315,767
Mar 15, 6 AM $0.00473
-1.52%
$4.73 million $317,545
Mar 15, 5 AM $0.0048
+0.80%
$4.8 million $329,651
Mar 15, 4 AM $0.00476
+0.76%
$4.76 million $326,363
Mar 15, 3 AM $0.00473
+0.06%
$4.73 million $337,183
Mar 15, 2 AM $0.00472
+0.64%
$4.72 million $335,332
Mar 15, 1 AM $0.0047
-0.59%
$4.7 million $329,721
Mar 15, 12 AM $0.00474
-0.02%
$4.74 million $330,992
Mar 14, 11 PM $0.00474
-0.36%
$4.74 million $332,597
Mar 14, 10 PM $0.00476
-3.70%
$4.76 million $326,523
Mar 14, 9 PM $0.00494
+0.26%
$4.94 million $336,843
Mar 14, 8 PM $0.00492
-1.06%
$4.92 million $343,397
Mar 14, 7 PM $0.00498
+0.00%
$4.98 million $348,918
Mar 14, 6 PM $0.00498
+1.57%
$4.98 million $355,134
Mar 14, 5 PM $0.0049
-0.97%
$4.9 million $369,556
Mar 14, 4 PM $0.00495
+0.22%
$4.95 million $400,633
Mar 14, 3 PM $0.00494
-0.18%
$4.94 million $425,338
Mar 14, 2 PM $0.00491
-1.82%
$4.91 million $465,091
Mar 14, 1 PM $0.005
+0.14%
$5 million $500,861
Mar 14, 12 PM $0.00499
-0.44%
$4.99 million $539,845
Mar 14, 11 AM $0.00504
+3.83%
$5.04 million $554,671
Mar 14, 10 AM $0.00486
+0.10%
$4.86 million $567,043
Mar 14, 9 AM $0.00485
-0.29%
$4.85 million $590,137
Mar 14, 8 AM $0.00486
-1.60%
$4.86 million $612,840
Mar 14, 7 AM $0.00495
+0.14%
$4.95 million $629,543
Mar 14, 6 AM $0.00494
+1.44%
$4.94 million $645,364
Mar 14, 5 AM $0.00486
-0.18%
$4.86 million $645,583
Mar 14, 4 AM $0.00488
-0.22%
$4.88 million $661,992
Mar 14, 3 AM $0.00492
+0.12%
$4.92 million $661,975
Mar 14, 2 AM $0.00494
-0.48%
$4.94 million $669,381
Mar 14, 1 AM $0.00495
+0.65%
$4.95 million $681,747
Mar 14, 12 AM $0.00492
+0.02%
$4.92 million $704,153
Mar 13, 11 PM $0.00492
-0.34%
$4.92 million $762,518
Mar 13, 10 PM $0.00494
-0.78%
$4.94 million $780,849
Mar 13, 9 PM $0.00497
-0.08%
$4.97 million $772,063