XDOG Historical Data

XDOG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00809
-3.61%
$ 8.09 million $ 966,689
Nov 10, 7 AM $ 0.00839
+2.69%
$ 8.39 million $ 880,092
Nov 10, 6 AM $ 0.00842
+4.55%
$ 8.42 million $ 883,574
Nov 10, 5 AM $ 0.00805
+0.03%
$ 8.05 million $ 948,058
Nov 10, 4 AM $ 0.00805
+0.13%
$ 8.05 million $ 937,693
Nov 10, 3 AM $ 0.00804
+1.23%
$ 8.04 million $ 919,321
Nov 10, 2 AM $ 0.00794
-0.10%
$ 7.94 million $ 921,834
Nov 10, 1 AM $ 0.00794
+0.23%
$ 7.94 million $ 921,007
Nov 10, 12 AM $ 0.00792
+4.26%
$ 7.92 million $ 874,640
Nov 9, 11 PM $ 0.0076
-0.11%
$ 7.6 million $ 827,823
Nov 9, 10 PM $ 0.00761
+0.13%
$ 7.61 million $ 798,232
Nov 9, 9 PM $ 0.00761
-0.01%
$ 7.61 million $ 790,427
Nov 9, 8 PM $ 0.00761
-0.04%
$ 7.61 million $ 783,154
Nov 9, 7 PM $ 0.00761
+0.10%
$ 7.61 million $ 755,644
Nov 9, 6 PM $ 0.00761
-0.07%
$ 7.61 million $ 736,034
Nov 9, 5 PM $ 0.00761
-1.97%
$ 7.61 million $ 737,266
Nov 9, 4 PM $ 0.00777
+0.00%
$ 7.77 million $ 735,329
Nov 9, 3 PM $ 0.00779
+0.13%
$ 7.79 million $ 722,693
Nov 9, 2 PM $ 0.00778
+4.19%
$ 7.78 million $ 706,965
Nov 9, 1 PM $ 0.00746
+0.00%
$ 7.46 million $ 674,721
Nov 9, 12 PM $ 0.00746
+0.13%
$ 7.46 million $ 702,664
Nov 9, 11 AM $ 0.00745
-0.02%
$ 7.45 million $ 700,789
Nov 9, 10 AM $ 0.00746
+0.14%
$ 7.46 million $ 705,364
Nov 9, 9 AM $ 0.00745
-3.93%
$ 7.45 million $ 703,082
Nov 9, 8 AM $ 0.00775
-0.03%
$ 7.75 million $ 701,413
Nov 9, 7 AM $ 0.00775
-0.12%
$ 7.76 million $ 711,588
Nov 9, 6 AM $ 0.00776
-0.35%
$ 7.76 million $ 728,994
Nov 9, 4 AM $ 0.00799
+4.46%
$ 7.99 million $ 759,385
Nov 9, 3 AM $ 0.00765
-0.13%
$ 7.65 million $ 858,741
Nov 9, 2 AM $ 0.00766
+0.11%
$ 7.66 million $ 876,876
Nov 9, 1 AM $ 0.00765
-4.01%
$ 7.65 million $ 904,237
Nov 9, 12 AM $ 0.00797
+0.13%
$ 7.97 million $ 860,747
Nov 8, 11 PM $ 0.00796
+4.27%
$ 7.96 million $ 890,334
Nov 8, 10 PM $ 0.00763
+0.00%
$ 7.63 million $ 1.01 million
Nov 8, 9 PM $ 0.00763
-0.12%
$ 7.63 million $ 1.02 million
Nov 8, 8 PM $ 0.00764
-0.13%
$ 7.64 million $ 1.03 million
Nov 8, 7 PM $ 0.00765
+0.12%
$ 7.65 million $ 1.05 million
Nov 8, 6 PM $ 0.00763
-0.26%
$ 7.63 million $ 1.08 million
Nov 8, 5 PM $ 0.00765
+0.23%
$ 7.65 million $ 1.15 million
Nov 8, 4 PM $ 0.00764
+1.62%
$ 7.64 million $ 1.25 million
Nov 8, 3 PM $ 0.00752
+0.12%
$ 7.52 million $ 1.39 million
Nov 8, 2 PM $ 0.00752
-3.89%
$ 7.52 million $ 1.5 million
Nov 8, 1 PM $ 0.00783
+1.85%
$ 7.83 million $ 1.54 million
Nov 8, 12 PM $ 0.00769
+0.01%
$ 7.69 million $ 1.54 million
Nov 8, 11 AM $ 0.00769
-0.01%
$ 7.69 million $ 1.58 million
Nov 8, 10 AM $ 0.00768
-0.27%
$ 7.68 million $ 1.61 million
Nov 8, 9 AM $ 0.0077
+0.16%
$ 7.7 million $ 1.61 million
Nov 8, 8 AM $ 0.00769
+0.00%
$ 7.69 million $ 1.63 million
Nov 8, 7 AM $ 0.00769
+0.00%
$ 7.69 million $ 1.63 million
Nov 8, 6 AM $ 0.00769
-0.13%
$ 7.69 million $ 1.61 million