Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.00458
-1.70%
$4.58 million $673,151
May 6, 6 PM $0.00466
+0.02%
$4.66 million $672,576
May 6, 5 PM $0.00466
+1.26%
$4.66 million $673,739
May 6, 4 PM $0.0046
+0.20%
$4.6 million $668,757
May 6, 3 PM $0.00462
-0.45%
$4.62 million $660,129
May 6, 2 PM $0.00464
-0.83%
$4.64 million $653,379
May 6, 1 PM $0.00471
-1.53%
$4.71 million $614,689
May 6, 12 PM $0.00477
+2.01%
$4.77 million $536,380
May 6, 11 AM $0.00468
-2.58%
$4.68 million $538,788
May 6, 10 AM $0.00479
+1.98%
$4.79 million $524,592
May 6, 9 AM $0.00468
+0.56%
$4.68 million $510,280
May 6, 8 AM $0.00465
+1.91%
$4.65 million $484,655
May 6, 7 AM $0.00456
+0.55%
$4.56 million $447,573
May 6, 6 AM $0.00452
-0.09%
$4.52 million $437,627
May 6, 5 AM $0.00451
+0.27%
$4.51 million $432,638
May 6, 4 AM $0.0045
+0.56%
$4.5 million $428,729
May 6, 3 AM $0.00447
-0.93%
$4.47 million $419,237
May 6, 2 AM $0.00452
-0.62%
$4.52 million $414,932
May 6, 1 AM $0.00454
+0.24%
$4.54 million $414,931
May 6, 12 AM $0.00455
+1.31%
$4.55 million $403,025
May 5, 11 PM $0.00449
-5.03%
$4.49 million $399,782
May 5, 10 PM $0.00484
-1.82%
$4.84 million $396,522
May 5, 9 PM $0.00492
-1.26%
$4.92 million $386,645
May 5, 8 PM $0.005
+0.66%
$5 million $380,815
May 5, 7 PM $0.00497
-0.18%
$4.97 million $373,011
May 5, 6 PM $0.00498
-1.47%
$4.98 million $370,356
May 5, 5 PM $0.00505
-0.16%
$5.05 million $367,460
May 5, 4 PM $0.00507
+4.09%
$5.07 million $368,551
May 5, 3 PM $0.00487
+1.12%
$4.87 million $370,007
May 5, 2 PM $0.00481
-1.31%
$4.81 million $385,650
May 5, 1 PM $0.00486
+0.66%
$4.86 million $379,386
May 5, 12 PM $0.00483
-2.27%
$4.83 million $355,036
May 5, 11 AM $0.00494
-0.48%
$4.94 million $335,435
May 5, 10 AM $0.00497
+1.93%
$4.97 million $337,228
May 5, 9 AM $0.00487
-2.25%
$4.87 million $367,316
May 5, 8 AM $0.00499
-0.04%
$4.99 million $367,028
May 5, 7 AM $0.005
+0.70%
$5 million $370,854
May 5, 6 AM $0.00497
+0.08%
$4.97 million $366,295
May 5, 5 AM $0.00495
+0.59%
$4.95 million $368,017
May 5, 4 AM $0.00493
-0.42%
$4.93 million $370,295
May 5, 3 AM $0.00493
+0.72%
$4.93 million $402,499
May 5, 2 AM $0.00489
+1.64%
$4.89 million $414,031
May 5, 1 AM $0.00481
+1.74%
$4.81 million $423,348
May 5, 12 AM $0.00472
+1.37%
$4.72 million $433,413
May 4, 11 PM $0.00467
+0.04%
$4.67 million $443,859
May 4, 10 PM $0.00467
+0.58%
$4.67 million $442,307
May 4, 9 PM $0.00466
+0.58%
$4.66 million $445,077
May 4, 8 PM $0.00463
+1.38%
$4.63 million $445,499
May 4, 7 PM $0.00458
-2.90%
$4.58 million $450,635
May 4, 6 PM $0.00472
+1.55%
$4.72 million $449,678