XDOG Historical Data

XDOG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.00497
-0.08%
$4.97 million $772,063
Mar 13, 8 PM $0.00498
+0.52%
$4.98 million $764,390
Mar 13, 7 PM $0.00494
+0.06%
$4.94 million $759,413
Mar 13, 6 PM $0.00494
+0.59%
$4.94 million $755,161
Mar 13, 5 PM $0.00492
-1.09%
$4.92 million $742,881
Mar 13, 4 PM $0.00497
+0.61%
$4.97 million $713,226
Mar 13, 3 PM $0.00494
-1.57%
$4.94 million $688,701
Mar 13, 2 PM $0.00503
-1.86%
$5.03 million $658,825
Mar 13, 1 PM $0.00512
-0.51%
$5.12 million $628,455
Mar 13, 12 PM $0.00513
-0.02%
$5.13 million $603,813
Mar 13, 11 AM $0.00512
-0.25%
$5.12 million $599,282
Mar 13, 10 AM $0.00513
+1.32%
$5.13 million $595,115
Mar 13, 9 AM $0.00499
+1.44%
$4.99 million $575,411
Mar 13, 8 AM $0.00493
+0.04%
$4.93 million $558,586
Mar 13, 7 AM $0.00493
-0.70%
$4.93 million $548,175
Mar 13, 6 AM $0.00497
-0.40%
$4.97 million $539,735
Mar 13, 5 AM $0.00499
-0.66%
$5 million $523,234
Mar 13, 4 AM $0.00503
-0.18%
$5.03 million $500,604
Mar 13, 3 AM $0.00505
-0.26%
$5.05 million $484,534
Mar 13, 2 AM $0.00506
-0.69%
$5.07 million $474,941
Mar 13, 1 AM $0.0051
+0.22%
$5.1 million $469,741
Mar 13, 12 AM $0.00509
+3.31%
$5.09 million $452,710
Mar 12, 11 PM $0.00493
+0.59%
$4.93 million $395,622
Mar 12, 10 PM $0.0049
+0.04%
$4.91 million $383,957
Mar 12, 9 PM $0.0049
+0.51%
$4.9 million $390,062
Mar 12, 8 PM $0.00487
-0.67%
$4.88 million $394,867
Mar 12, 7 PM $0.00491
+3.46%
$4.91 million $404,283
Mar 12, 6 PM $0.00475
-0.25%
$4.75 million $417,221
Mar 12, 5 PM $0.00476
-0.46%
$4.76 million $426,954
Mar 12, 4 PM $0.00479
-0.71%
$4.79 million $445,811
Mar 12, 3 PM $0.00482
+0.02%
$4.82 million $448,606
Mar 12, 2 PM $0.00478
-1.85%
$4.78 million $451,346
Mar 12, 1 PM $0.00484
+2.98%
$4.84 million $448,255
Mar 12, 12 PM $0.0047
+0.86%
$4.7 million $476,498
Mar 12, 11 AM $0.00468
-0.43%
$4.68 million $481,551
Mar 12, 10 AM $0.0047
+0.88%
$4.7 million $476,928
Mar 12, 9 AM $0.00468
+0.80%
$4.68 million $473,350
Mar 12, 8 AM $0.00464
+0.41%
$4.64 million $470,193
Mar 12, 7 AM $0.00462
+0.22%
$4.62 million $468,629
Mar 12, 6 AM $0.00462
+0.11%
$4.62 million $460,819
Mar 12, 5 AM $0.00462
+0.85%
$4.62 million $472,111
Mar 12, 4 AM $0.00458
-0.13%
$4.58 million $480,124
Mar 12, 3 AM $0.00458
+0.44%
$4.58 million $484,173
Mar 12, 2 AM $0.00458
-0.80%
$4.58 million $492,082
Mar 12, 1 AM $0.00463
+0.17%
$4.63 million $490,173
Mar 12, 12 AM $0.00465
+0.09%
$4.65 million $494,308
Mar 11, 11 PM $0.00465
-0.28%
$4.65 million $501,095
Mar 11, 10 PM $0.00466
-0.02%
$4.66 million $493,792
Mar 11, 9 PM $0.00465
-1.31%
$4.66 million $493,235
Mar 11, 8 PM $0.00464
+0.13%
$4.64 million $506,074