XDOG Historical Data

XDOG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00769
-0.13%
$ 7.69 million $ 1.61 million
Nov 8, 5 AM $ 0.00768
-0.23%
$ 7.68 million $ 1.58 million
Nov 8, 4 AM $ 0.00769
-4.05%
$ 7.69 million $ 1.52 million
Nov 8, 3 AM $ 0.00802
+4.34%
$ 8.02 million $ 1.43 million
Nov 8, 2 AM $ 0.00769
+0.12%
$ 7.69 million $ 1.49 million
Nov 8, 1 AM $ 0.00768
+0.12%
$ 7.68 million $ 1.47 million
Nov 8, 12 AM $ 0.00767
+1.14%
$ 7.67 million $ 1.47 million
Nov 7, 11 PM $ 0.00758
+0.61%
$ 7.58 million $ 1.47 million
Nov 7, 10 PM $ 0.00754
-0.11%
$ 7.54 million $ 1.45 million
Nov 7, 9 PM $ 0.00754
+0.01%
$ 7.54 million $ 1.44 million
Nov 7, 8 PM $ 0.00753
+0.12%
$ 7.53 million $ 1.44 million
Nov 7, 7 PM $ 0.00753
+0.01%
$ 7.53 million $ 1.43 million
Nov 7, 6 PM $ 0.00753
-0.12%
$ 7.53 million $ 1.41 million
Nov 7, 5 PM $ 0.00753
-0.03%
$ 7.53 million $ 1.36 million
Nov 7, 4 PM $ 0.00754
+3.10%
$ 7.54 million $ 1.29 million
Nov 7, 3 PM $ 0.00742
-3.30%
$ 7.42 million $ 1.18 million
Nov 7, 2 PM $ 0.00736
-1.09%
$ 7.36 million $ 1.14 million
Nov 7, 1 PM $ 0.00736
+2.12%
$ 7.36 million $ 1.12 million
Nov 7, 12 PM $ 0.00721
-2.02%
$ 7.21 million $ 1.17 million
Nov 7, 11 AM $ 0.00737
-3.52%
$ 7.37 million $ 1.14 million
Nov 7, 10 AM $ 0.00763
+0.38%
$ 7.63 million $ 1.11 million
Nov 7, 9 AM $ 0.00761
-3.24%
$ 7.61 million $ 1.1 million
Nov 7, 8 AM $ 0.00789
+3.58%
$ 7.89 million $ 1 million
Nov 7, 7 AM $ 0.0076
+0.03%
$ 7.6 million $ 1.08 million
Nov 7, 6 AM $ 0.00761
+0.13%
$ 7.61 million $ 1.09 million
Nov 7, 5 AM $ 0.0076
+1.60%
$ 7.6 million $ 1.1 million
Nov 7, 4 AM $ 0.00748
-2.65%
$ 7.48 million $ 1.1 million
Nov 7, 3 AM $ 0.00768
-0.25%
$ 7.68 million $ 1.1 million
Nov 7, 2 AM $ 0.00769
+5.05%
$ 7.69 million $ 1.01 million
Nov 7, 1 AM $ 0.00732
+3.99%
$ 7.32 million $ 1.11 million
Nov 7, 12 AM $ 0.00704
-0.01%
$ 7.04 million $ 1.12 million
Nov 6, 11 PM $ 0.00704
-0.12%
$ 7.04 million $ 1.09 million
Nov 6, 10 PM $ 0.00705
-0.14%
$ 7.05 million $ 1.08 million
Nov 6, 9 PM $ 0.00706
+0.40%
$ 7.06 million $ 1.09 million
Nov 6, 8 PM $ 0.00703
+1.07%
$ 7.03 million $ 1.09 million
Nov 6, 7 PM $ 0.00696
-0.91%
$ 6.96 million $ 1.1 million
Nov 6, 6 PM $ 0.00662
-0.27%
$ 6.62 million $ 1.12 million
Nov 6, 5 PM $ 0.00658
-8.21%
$ 6.58 million $ 1.15 million
Nov 6, 4 PM $ 0.00717
-16.13%
$ 7.17 million $ 1.15 million
Nov 6, 3 PM $ 0.00821
+17.69%
$ 8.21 million $ 1.13 million
Nov 6, 2 PM $ 0.00695
+12.16%
$ 6.95 million $ 1.09 million
Nov 6, 1 PM $ 0.0062
+0.11%
$ 6.2 million $ 1.08 million
Nov 6, 12 PM $ 0.00619
+0.01%
$ 6.19 million $ 1.03 million
Nov 6, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 1.05 million
Nov 6, 10 AM $ 0.0062
+0.15%
$ 6.2 million $ 1.08 million
Nov 6, 9 AM $ 0.00619
-0.14%
$ 6.19 million $ 1.08 million
Nov 6, 8 AM $ 0.0062
+0.13%
$ 6.2 million $ 1.1 million
Nov 6, 7 AM $ 0.00619
-0.15%
$ 6.19 million $ 1.13 million
Nov 6, 6 AM $ 0.0062
+0.19%
$ 6.2 million $ 1.13 million
Nov 6, 5 AM $ 0.00619
-0.02%
$ 6.19 million $ 1.14 million