Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $0.00472
+1.55%
$4.72 million $449,678
May 4, 5 PM $0.00465
+0.30%
$4.65 million $448,081
May 4, 4 PM $0.00465
-3.19%
$4.65 million $443,388
May 4, 3 PM $0.00488
-1.27%
$4.88 million $430,464
May 4, 2 PM $0.0051
+1.59%
$5.1 million $414,179
May 4, 1 PM $0.00502
-0.69%
$5.02 million $410,040
May 4, 12 PM $0.00504
+0.04%
$5.04 million $400,451
May 4, 11 AM $0.00504
+0.24%
$5.04 million $398,873
May 4, 10 AM $0.00503
-2.29%
$5.03 million $394,385
May 4, 9 AM $0.00514
+0.00%
$5.14 million $357,199
May 4, 8 AM $0.00513
-0.25%
$5.13 million $354,375
May 4, 7 AM $0.00514
-1.91%
$5.14 million $350,513
May 4, 6 AM $0.00525
+0.31%
$5.25 million $349,637
May 4, 5 AM $0.00526
+0.34%
$5.26 million $346,303
May 4, 4 AM $0.00524
+0.83%
$5.25 million $342,213
May 4, 3 AM $0.00519
-1.81%
$5.19 million $308,974
May 4, 2 AM $0.00532
+0.06%
$5.32 million $293,391
May 4, 1 AM $0.00531
+0.32%
$5.31 million $278,424
May 4, 12 AM $0.0053
-0.43%
$5.3 million $273,365
May 3, 11 PM $0.00528
-0.81%
$5.28 million $263,512
May 3, 10 PM $0.00532
+0.41%
$5.33 million $267,421
May 3, 9 PM $0.00527
-0.08%
$5.28 million $266,650
May 3, 8 PM $0.00528
+0.42%
$5.28 million $270,986
May 3, 7 PM $0.00524
-0.94%
$5.24 million $264,980
May 3, 6 PM $0.00527
-0.21%
$5.27 million $263,431
May 3, 5 PM $0.00529
-0.34%
$5.29 million $266,224
May 3, 4 PM $0.00532
+2.58%
$5.32 million $266,807
May 3, 3 PM $0.00521
+0.60%
$5.21 million $269,716
May 3, 2 PM $0.00519
-0.13%
$5.19 million $278,501
May 3, 1 PM $0.00522
+0.81%
$5.22 million $271,450
May 3, 12 PM $0.00517
+3.71%
$5.17 million $267,365
May 3, 11 AM $0.00505
+0.38%
$5.05 million $267,271
May 3, 10 AM $0.00504
-3.30%
$5.04 million $265,729
May 3, 9 AM $0.00523
-1.82%
$5.23 million $265,248
May 3, 8 AM $0.0053
-0.39%
$5.3 million $264,899
May 3, 7 AM $0.00533
+0.53%
$5.33 million $266,053
May 3, 6 AM $0.00532
+2.21%
$5.32 million $268,795
May 3, 5 AM $0.0052
+1.38%
$5.2 million $266,409
May 3, 4 AM $0.00513
+1.08%
$5.13 million $265,844
May 3, 3 AM $0.00507
-0.08%
$5.07 million $265,816
May 3, 2 AM $0.00509
+2.11%
$5.09 million $269,525
May 3, 1 AM $0.00498
-1.48%
$4.99 million $268,395
May 3, 12 AM $0.00506
+2.66%
$5.06 million $266,448
May 2, 11 PM $0.00493
+1.19%
$4.93 million $266,783
May 2, 10 PM $0.00487
-1.08%
$4.87 million $264,910
May 2, 9 PM $0.00492
-0.45%
$4.92 million $268,432
May 2, 8 PM $0.00495
+0.67%
$4.95 million $261,252
May 2, 7 PM $0.00493
+0.26%
$4.93 million $265,541
May 2, 6 PM $0.00492
+1.65%
$4.92 million $268,434
May 2, 5 PM $0.00484
+0.67%
$4.84 million $270,629