XDOG Historical Data

XDOG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.00464
+0.13%
$4.64 million $506,074
Mar 11, 7 PM $0.00463
+0.59%
$4.63 million $513,492
Mar 11, 6 PM $0.0046
-1.03%
$4.6 million $513,872
Mar 11, 5 PM $0.00465
-0.39%
$4.65 million $528,371
Mar 11, 4 PM $0.00467
-0.21%
$4.67 million $531,505
Mar 11, 3 PM $0.00469
-0.49%
$4.69 million $545,392
Mar 11, 2 PM $0.0047
-0.04%
$4.7 million $578,822
Mar 11, 1 PM $0.00471
-0.72%
$4.71 million $603,192
Mar 11, 12 PM $0.00474
+0.02%
$4.74 million $585,366
Mar 11, 11 AM $0.00469
-0.61%
$4.69 million $580,369
Mar 11, 10 AM $0.00466
-0.34%
$4.67 million $588,046
Mar 11, 9 AM $0.00468
+0.49%
$4.68 million $593,899
Mar 11, 8 AM $0.00469
-0.70%
$4.69 million $608,070
Mar 11, 7 AM $0.00472
-0.88%
$4.72 million $618,669
Mar 11, 6 AM $0.00476
-0.75%
$4.76 million $640,240
Mar 11, 5 AM $0.0048
-1.19%
$4.8 million $646,203
Mar 11, 4 AM $0.00486
-0.88%
$4.86 million $644,029
Mar 11, 3 AM $0.0049
-0.18%
$4.9 million $643,188
Mar 11, 2 AM $0.00491
+1.03%
$4.91 million $644,981
Mar 11, 1 AM $0.00482
+0.00%
$4.83 million $660,313
Mar 11, 12 AM $0.00484
+0.79%
$4.84 million $657,034
Mar 10, 11 PM $0.0048
+0.10%
$4.8 million $652,454
Mar 10, 10 PM $0.00477
+0.00%
$4.77 million $672,074
Mar 10, 9 PM $0.00477
-0.58%
$4.77 million $682,829
Mar 10, 8 PM $0.00477
+0.29%
$4.77 million $687,799
Mar 10, 7 PM $0.00475
-0.02%
$4.75 million $689,618
Mar 10, 6 PM $0.00476
-0.90%
$4.76 million $750,377
Mar 10, 5 PM $0.00481
+0.54%
$4.81 million $740,596
Mar 10, 4 PM $0.00479
-0.68%
$4.79 million $734,042
Mar 10, 3 PM $0.00481
-0.64%
$4.81 million $721,746
Mar 10, 2 PM $0.00479
-1.88%
$4.79 million $689,069
Mar 10, 1 PM $0.00491
+1.03%
$4.91 million $677,888
Mar 10, 12 PM $0.00486
-0.90%
$4.86 million $677,584
Mar 10, 11 AM $0.00491
-0.12%
$4.91 million $676,137
Mar 10, 10 AM $0.00491
-2.25%
$4.91 million $667,155
Mar 10, 9 AM $0.00502
+0.30%
$5.03 million $661,280
Mar 10, 8 AM $0.00501
+0.74%
$5.01 million $653,131
Mar 10, 7 AM $0.00496
-0.14%
$4.96 million $642,270
Mar 10, 6 AM $0.005
-1.94%
$5 million $627,999
Mar 10, 5 AM $0.0051
+0.91%
$5.1 million $625,361
Mar 10, 4 AM $0.00506
+0.32%
$5.06 million $635,201
Mar 10, 3 AM $0.00504
-1.19%
$5.04 million $633,950
Mar 10, 2 AM $0.00513
+3.28%
$5.13 million $637,020
Mar 10, 1 AM $0.00497
-0.38%
$4.97 million $613,804
Mar 10, 12 AM $0.00503
+1.23%
$5.03 million $614,056
Mar 9, 11 PM $0.00497
-0.38%
$4.97 million $612,553
Mar 9, 10 PM $0.00499
-0.58%
$4.99 million $593,653
Mar 9, 9 PM $0.00502
-0.99%
$5.02 million $601,878
Mar 9, 8 PM $0.00507
+0.00%
$5.07 million $581,400
Mar 9, 7 PM $0.00507
-0.10%
$5.07 million $567,097