XDOG Historical Data

XDOG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00619
-0.02%
$ 6.19 million $ 1.14 million
Nov 6, 4 AM $ 0.00619
+0.02%
$ 6.19 million $ 1.14 million
Nov 6, 3 AM $ 0.00619
-0.03%
$ 6.19 million $ 1.15 million
Nov 6, 2 AM $ 0.00619
-0.11%
$ 6.19 million $ 1.19 million
Nov 6, 1 AM $ 0.0062
-0.01%
$ 6.2 million $ 1.26 million
Nov 6, 12 AM $ 0.0062
-2.38%
$ 6.2 million $ 1.35 million
Nov 5, 11 PM $ 0.00635
-0.19%
$ 6.35 million $ 1.39 million
Nov 5, 10 PM $ 0.00636
-0.14%
$ 6.36 million $ 1.43 million
Nov 5, 9 PM $ 0.00631
-0.18%
$ 6.31 million $ 1.58 million
Nov 5, 8 PM $ 0.00633
+0.01%
$ 6.33 million $ 1.75 million
Nov 5, 7 PM $ 0.00632
-0.31%
$ 6.32 million $ 1.92 million
Nov 5, 6 PM $ 0.00633
+0.13%
$ 6.33 million $ 1.96 million
Nov 5, 5 PM $ 0.00633
+0.17%
$ 6.33 million $ 2.12 million
Nov 5, 4 PM $ 0.00632
-4.88%
$ 6.32 million $ 2.25 million
Nov 5, 3 PM $ 0.00663
+0.20%
$ 6.63 million $ 2.23 million
Nov 5, 2 PM $ 0.00662
+0.00%
$ 6.62 million $ 2.33 million
Nov 5, 1 PM $ 0.00662
-0.14%
$ 6.62 million $ 2.37 million
Nov 5, 12 PM $ 0.00662
-0.35%
$ 6.62 million $ 2.38 million
Nov 5, 11 AM $ 0.00664
+0.00%
$ 6.64 million $ 2.29 million
Nov 5, 10 AM $ 0.00664
+0.00%
$ 6.64 million $ 2.31 million
Nov 5, 9 AM $ 0.00664
+0.15%
$ 6.64 million $ 2.35 million
Nov 5, 8 AM $ 0.00664
+0.00%
$ 6.64 million $ 2.38 million
Nov 5, 7 AM $ 0.00664
+0.15%
$ 6.64 million $ 2.44 million
Nov 5, 6 AM $ 0.00664
+0.00%
$ 6.64 million $ 2.53 million
Nov 5, 5 AM $ 0.00664
+5.11%
$ 6.64 million $ 2.63 million
Nov 5, 4 AM $ 0.00632
-0.16%
$ 6.32 million $ 2.82 million
Nov 5, 3 AM $ 0.00633
+2.68%
$ 6.33 million $ 2.82 million
Nov 5, 2 AM $ 0.00616
+4.44%
$ 6.16 million $ 2.79 million
Nov 5, 1 AM $ 0.0059
-4.02%
$ 5.9 million $ 2.69 million
Nov 5, 12 AM $ 0.00615
+0.96%
$ 6.15 million $ 2.6 million
Nov 4, 11 PM $ 0.00609
-0.32%
$ 6.09 million $ 2.6 million
Nov 4, 10 PM $ 0.00611
+0.00%
$ 6.11 million $ 2.57 million
Nov 4, 9 PM $ 0.0061
-0.17%
$ 6.1 million $ 2.47 million
Nov 4, 8 PM $ 0.00611
+0.31%
$ 6.11 million $ 2.3 million
Nov 4, 7 PM $ 0.00609
-0.63%
$ 6.09 million $ 2.15 million
Nov 4, 6 PM $ 0.00612
-1.14%
$ 6.12 million $ 2.08 million
Nov 4, 5 PM $ 0.00621
-4.15%
$ 6.21 million $ 1.89 million
Nov 4, 4 PM $ 0.00648
-0.01%
$ 6.48 million $ 1.78 million
Nov 4, 3 PM $ 0.00648
-2.86%
$ 6.48 million $ 1.84 million
Nov 4, 2 PM $ 0.00667
-0.01%
$ 6.67 million $ 2.06 million
Nov 4, 1 PM $ 0.00667
-0.15%
$ 6.67 million $ 2.02 million
Nov 4, 12 PM $ 0.00668
+0.16%
$ 6.68 million $ 1.99 million
Nov 4, 11 AM $ 0.00667
+2.67%
$ 6.67 million $ 1.98 million
Nov 4, 10 AM $ 0.0065
-0.01%
$ 6.5 million $ 1.94 million
Nov 4, 9 AM $ 0.0065
+0.16%
$ 6.5 million $ 1.9 million
Nov 4, 8 AM $ 0.0065
-1.37%
$ 6.5 million $ 1.86 million
Nov 4, 7 AM $ 0.00658
-0.30%
$ 6.58 million $ 1.72 million
Nov 4, 6 AM $ 0.00659
-1.64%
$ 6.59 million $ 1.63 million
Nov 4, 5 AM $ 0.0067
-4.34%
$ 6.7 million $ 1.57 million
Nov 4, 4 AM $ 0.007
+0.18%
$ 7 million $ 1.52 million