Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOG Historical Data

XDOG Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $0.00484
+0.67%
$4.84 million $270,629
May 2, 4 PM $0.00481
+2.74%
$4.81 million $269,828
May 2, 3 PM $0.0047
+0.45%
$4.7 million $269,868
May 2, 2 PM $0.00468
+0.80%
$4.68 million $267,576
May 2, 1 PM $0.00463
-0.92%
$4.63 million $274,464
May 2, 12 PM $0.00465
+1.50%
$4.66 million $293,210
May 2, 11 AM $0.00452
-3.19%
$4.52 million $301,528
May 2, 10 AM $0.00468
-4.04%
$4.68 million $302,708
May 2, 9 AM $0.00485
-1.04%
$4.85 million $301,786
May 2, 8 AM $0.0049
-2.06%
$4.91 million $301,848
May 2, 7 AM $0.00501
-1.28%
$5.01 million $300,626
May 2, 6 AM $0.00505
+0.00%
$5.05 million $299,197
May 2, 5 AM $0.0053
-1.16%
$5.3 million $304,785
May 2, 4 AM $0.00536
-1.45%
$5.36 million $304,921
May 2, 3 AM $0.00541
+0.13%
$5.41 million $309,262
May 2, 2 AM $0.00541
+0.15%
$5.41 million $314,298
May 2, 1 AM $0.00539
+0.20%
$5.39 million $313,065
May 2, 12 AM $0.0054
-2.12%
$5.4 million $315,197
May 1, 11 PM $0.00551
+0.04%
$5.51 million $315,041
May 1, 10 PM $0.00551
+0.42%
$5.51 million $312,890
May 1, 9 PM $0.00549
-0.24%
$5.49 million $305,968
May 1, 8 PM $0.00551
+0.44%
$5.51 million $307,583
May 1, 7 PM $0.00547
-0.42%
$5.47 million $307,707
May 1, 6 PM $0.0055
+0.02%
$5.5 million $306,915
May 1, 5 PM $0.00551
+0.82%
$5.51 million $301,884
May 1, 4 PM $0.00546
+1.04%
$5.46 million $305,509
May 1, 3 PM $0.00538
+1.20%
$5.38 million $300,565
May 1, 2 PM $0.00533
-0.22%
$5.33 million $290,095
May 1, 1 PM $0.00538
-7.55%
$5.38 million $285,937
May 1, 12 PM $0.00578
-0.89%
$5.78 million $270,701
May 1, 11 AM $0.00586
-1.66%
$5.86 million $260,273
May 1, 10 AM $0.00594
-0.64%
$5.94 million $259,867
May 1, 9 AM $0.00606
+3.36%
$6.06 million $258,381
May 1, 8 AM $0.0059
-0.64%
$5.9 million $257,126
May 1, 7 AM $0.00566
+1.98%
$5.66 million $257,119
May 1, 6 AM $0.00555
+0.51%
$5.55 million $255,629
May 1, 5 AM $0.00553
+1.30%
$5.53 million $249,260
May 1, 4 AM $0.00549
-7.82%
$5.49 million $250,025
May 1, 3 AM $0.00594
+1.90%
$5.95 million $251,108
May 1, 2 AM $0.00579
+4.55%
$5.79 million $245,510
May 1, 1 AM $0.00554
+1.84%
$5.54 million $245,792
May 1, 12 AM $0.00546
-2.91%
$5.46 million $246,560
Apr 30, 11 PM $0.00561
+3.41%
$5.61 million $250,734
Apr 30, 10 PM $0.00543
-0.15%
$5.43 million $252,217
Apr 30, 4 PM $0.00483
+0.19%
$4.83 million $310,158
Apr 30, 3 PM $0.00484
+0.94%
$4.84 million $314,590
Apr 30, 2 PM $0.0048
+3.49%
$4.8 million $332,891
Apr 30, 1 PM $0.00464
+2.25%
$4.64 million $330,247
Apr 30, 12 PM $0.00453
+1.07%
$4.54 million $334,539
Apr 30, 11 AM $0.00439
-0.59%
$4.39 million $348,853