XDOG Historical Data

XDOG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00699
-0.02%
$ 6.99 million $ 1.55 million
Nov 4, 2 AM $ 0.00699
-0.13%
$ 6.99 million $ 1.61 million
Nov 4, 1 AM $ 0.00699
-0.02%
$ 6.99 million $ 1.63 million
Nov 4, 12 AM $ 0.00699
-1.34%
$ 6.99 million $ 1.62 million
Nov 3, 11 PM $ 0.00709
-0.15%
$ 7.09 million $ 1.58 million
Nov 3, 10 PM $ 0.00711
+0.15%
$ 7.11 million $ 1.6 million
Nov 3, 9 PM $ 0.00711
+0.12%
$ 7.11 million $ 1.58 million
Nov 3, 8 PM $ 0.0071
-1.06%
$ 7.1 million $ 1.53 million
Nov 3, 7 PM $ 0.00717
-0.25%
$ 7.17 million $ 1.48 million
Nov 3, 6 PM $ 0.00718
-0.01%
$ 7.18 million $ 1.46 million
Nov 3, 5 PM $ 0.00718
-0.01%
$ 7.18 million $ 1.44 million
Nov 3, 4 PM $ 0.00718
+4.57%
$ 7.18 million $ 1.39 million
Nov 3, 3 PM $ 0.00689
-0.90%
$ 6.89 million $ 1.28 million
Nov 3, 2 PM $ 0.00697
+2.15%
$ 6.97 million $ 984,952
Nov 3, 1 PM $ 0.00682
+0.15%
$ 6.82 million $ 895,521
Nov 3, 12 PM $ 0.0068
-0.15%
$ 6.8 million $ 884,147
Nov 3, 11 AM $ 0.00681
-0.50%
$ 6.81 million $ 869,312
Nov 3, 10 AM $ 0.00681
-1.95%
$ 6.81 million $ 933,287
Nov 3, 9 AM $ 0.00694
-0.15%
$ 6.94 million $ 935,833
Nov 3, 8 AM $ 0.00695
+0.11%
$ 6.95 million $ 919,247
Nov 3, 7 AM $ 0.00696
+0.43%
$ 6.96 million $ 898,917
Nov 3, 6 AM $ 0.00693
+0.79%
$ 6.93 million $ 872,608
Nov 3, 5 AM $ 0.00687
-1.35%
$ 6.87 million $ 820,145
Nov 3, 4 AM $ 0.00697
-8.88%
$ 6.97 million $ 798,635
Nov 3, 3 AM $ 0.00721
-1.64%
$ 7.21 million $ 682,323
Nov 3, 2 AM $ 0.00733
-7.38%
$ 7.33 million $ 622,431
Nov 3, 1 AM $ 0.00791
-0.04%
$ 7.91 million $ 652,355
Nov 3, 12 AM $ 0.00792
-0.03%
$ 7.92 million $ 629,386
Nov 2, 11 PM $ 0.00792
-0.03%
$ 7.92 million $ 615,219
Nov 2, 10 PM $ 0.00792
-0.07%
$ 7.92 million $ 579,330
Nov 2, 9 PM $ 0.00793
+4.20%
$ 7.93 million $ 576,953
Nov 2, 8 PM $ 0.00761
+0.00%
$ 7.61 million $ 509,144
Nov 2, 7 PM $ 0.00762
+0.13%
$ 7.62 million $ 514,317
Nov 2, 6 PM $ 0.00761
-3.67%
$ 7.61 million $ 501,005
Nov 2, 5 PM $ 0.0079
+0.04%
$ 7.9 million $ 571,591
Nov 2, 4 PM $ 0.0079
+0.28%
$ 7.9 million $ 583,858
Nov 2, 3 PM $ 0.00787
-0.03%
$ 7.87 million $ 570,069
Nov 2, 2 PM $ 0.00787
-3.41%
$ 7.87 million $ 573,740
Nov 2, 1 PM $ 0.00843
+3.22%
$ 8.43 million $ 574,003
Nov 2, 12 PM $ 0.00817
+3.42%
$ 8.17 million $ 572,432
Nov 2, 11 AM $ 0.0079
-2.14%
$ 7.9 million $ 69,781
Nov 2, 10 AM $ 0.00808
+3.93%
$ 8.07 million $ 552,449
Nov 2, 9 AM $ 0.00777
-0.04%
$ 7.77 million $ 534,042
Nov 2, 8 AM $ 0.00778
-1.73%
$ 7.78 million $ 529,507
Nov 2, 7 AM $ 0.00788
+5.07%
$ 7.88 million $ 18
Nov 2, 3 AM $ 0.00685
+0.00%
$ 6.85 million $ 4
Nov 2, 2 AM $ 0.00685
-5.47%
$ 6.85 million $ 4
Nov 2, 1 AM $ 0.00724
-0.08%
$ 7.24 million $ 535,625
Nov 2, 12 AM $ 0.00724
-0.01%
$ 7.24 million $ 545,189
Nov 1, 11 PM $ 0.00724
-0.05%
$ 7.24 million $ 555,451