XDOG Historical Data

XDOG Page 84
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.00507
-0.10%
$5.07 million $567,097
Mar 9, 6 PM $0.00507
+0.32%
$5.07 million $494,713
Mar 9, 5 PM $0.00506
-0.82%
$5.06 million $480,425
Mar 9, 4 PM $0.0051
+0.79%
$5.1 million $464,968
Mar 9, 3 PM $0.00506
-0.10%
$5.06 million $459,471
Mar 9, 2 PM $0.00507
-0.72%
$5.07 million $446,316
Mar 9, 1 PM $0.0051
+1.29%
$5.11 million $410,485
Mar 9, 12 PM $0.00504
+0.58%
$5.04 million $390,683
Mar 9, 11 AM $0.005
-2.31%
$5 million $389,909
Mar 9, 10 AM $0.00512
-0.70%
$5.12 million $392,680
Mar 9, 9 AM $0.00515
+0.45%
$5.16 million $396,888
Mar 9, 8 AM $0.00506
-0.37%
$5.06 million $391,018
Mar 9, 7 AM $0.00506
-0.67%
$5.06 million $389,744
Mar 9, 6 AM $0.00509
+0.32%
$5.09 million $382,871
Mar 9, 5 AM $0.00507
-0.71%
$5.07 million $369,542
Mar 9, 4 AM $0.0051
+0.22%
$5.1 million $354,667
Mar 9, 3 AM $0.00507
+1.30%
$5.07 million $356,355
Mar 9, 2 AM $0.00502
-1.01%
$5.02 million $343,840
Mar 9, 1 AM $0.00506
+0.90%
$5.06 million $348,256
Mar 9, 12 AM $0.00498
+0.16%
$4.98 million $343,443
Mar 8, 11 PM $0.00498
-0.14%
$4.98 million $339,565
Mar 8, 10 PM $0.00498
-0.99%
$4.98 million $335,986
Mar 8, 9 PM $0.00503
-0.63%
$5.03 million $310,604
Mar 8, 8 PM $0.00506
+0.00%
$5.06 million $308,859
Mar 8, 7 PM $0.00506
+0.60%
$5.06 million $304,889
Mar 8, 6 PM $0.00503
-0.18%
$5.03 million $311,074
Mar 8, 5 PM $0.00504
-0.40%
$5.04 million $312,355
Mar 8, 4 PM $0.00509
-0.20%
$5.09 million $310,273
Mar 8, 3 PM $0.0051
+0.53%
$5.1 million $306,601
Mar 8, 2 PM $0.00507
+0.06%
$5.07 million $305,632
Mar 8, 1 PM $0.00507
+0.06%
$5.07 million $306,255
Mar 8, 12 PM $0.00506
-0.86%
$5.06 million $300,410
Mar 8, 11 AM $0.0051
-3.72%
$5.1 million $291,461
Mar 8, 10 AM $0.0053
+0.82%
$5.3 million $287,292
Mar 8, 9 AM $0.00526
-1.00%
$5.26 million $280,785
Mar 8, 8 AM $0.00531
+1.20%
$5.31 million $278,160
Mar 8, 7 AM $0.00524
+1.65%
$5.24 million $283,705
Mar 8, 6 AM $0.00513
-1.06%
$5.13 million $340,420
Mar 8, 5 AM $0.00518
+1.45%
$5.18 million $337,756
Mar 8, 4 AM $0.00514
-1.96%
$5.14 million $337,497
Mar 8, 3 AM $0.00521
-2.85%
$5.21 million $337,736
Mar 8, 2 AM $0.00538
+0.19%
$5.38 million $350,143
Mar 8, 1 AM $0.00538
-0.63%
$5.38 million $340,598
Mar 8, 12 AM $0.00542
+0.99%
$5.42 million $338,588
Mar 7, 11 PM $0.00536
+1.09%
$5.36 million $337,223
Mar 7, 10 PM $0.0053
-0.06%
$5.3 million $339,388
Mar 7, 9 PM $0.00531
-0.99%
$5.31 million $340,840
Mar 7, 8 PM $0.00536
+2.02%
$5.36 million $345,111
Mar 7, 7 PM $0.0053
+0.61%
$5.3 million $348,954
Mar 7, 6 PM $0.00527
+0.40%
$5.27 million $341,574