XDOG Historical Data

XDOG Page 85
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.00527
+0.40%
$5.27 million $341,574
Mar 7, 5 PM $0.00521
+1.36%
$5.21 million $357,767
Mar 7, 4 PM $0.00514
-1.00%
$5.14 million $374,412
Mar 7, 3 PM $0.00513
-0.76%
$5.13 million $388,220
Mar 7, 2 PM $0.00516
-5.25%
$5.16 million $413,663
Mar 7, 1 PM $0.00545
+1.28%
$5.45 million $472,244
Mar 7, 12 PM $0.00538
-0.72%
$5.38 million $503,675
Mar 7, 11 AM $0.00551
+0.24%
$5.51 million $514,542
Mar 7, 10 AM $0.00546
+0.77%
$5.46 million $520,890
Mar 7, 9 AM $0.00538
-1.17%
$5.38 million $524,642
Mar 7, 8 AM $0.00552
+0.77%
$5.52 million $538,989
Mar 7, 7 AM $0.00532
+4.76%
$5.32 million $538,981
Mar 7, 6 AM $0.00508
+0.20%
$5.08 million $495,586
Mar 7, 5 AM $0.00506
+0.16%
$5.06 million $499,241
Mar 7, 4 AM $0.00505
-0.55%
$5.05 million $505,235
Mar 7, 3 AM $0.00507
+2.80%
$5.08 million $506,064
Mar 7, 2 AM $0.0049
-0.91%
$4.9 million $494,346
Mar 7, 1 AM $0.00493
-0.22%
$4.93 million $502,140
Mar 7, 12 AM $0.00494
-0.54%
$4.94 million $509,468
Mar 6, 11 PM $0.00496
+0.38%
$4.96 million $511,500
Mar 6, 10 PM $0.00494
+0.08%
$4.95 million $511,514
Mar 6, 9 PM $0.00492
-1.60%
$4.92 million $510,497
Mar 6, 8 PM $0.005
+1.48%
$5 million $519,224
Mar 6, 7 PM $0.00493
-2.03%
$4.93 million $522,989
Mar 6, 6 PM $0.00504
+2.52%
$5.04 million $529,167
Mar 6, 5 PM $0.00484
+2.69%
$4.84 million $516,189
Mar 6, 4 PM $0.00472
+1.79%
$4.72 million $511,762
Mar 6, 3 PM $0.00469
+1.23%
$4.69 million $552,256
Mar 6, 2 PM $0.00459
-5.56%
$4.59 million $558,856
Mar 6, 1 PM $0.00493
+0.82%
$4.93 million $519,558
Mar 6, 12 PM $0.00495
-1.02%
$4.95 million $501,482
Mar 6, 11 AM $0.005
-0.54%
$5 million $499,858
Mar 6, 10 AM $0.00505
-0.02%
$5.05 million $500,062
Mar 6, 9 AM $0.00505
-1.08%
$5.05 million $510,414
Mar 6, 8 AM $0.00485
-3.13%
$4.85 million $502,727
Mar 6, 7 AM $0.00502
-0.79%
$5.02 million $498,103
Mar 6, 6 AM $0.00525
+0.46%
$5.25 million $496,867
Mar 6, 5 AM $0.00523
+4.23%
$5.23 million $496,452
Mar 6, 4 AM $0.005
-0.73%
$5 million $495,771
Mar 6, 3 AM $0.00504
-1.74%
$5.04 million $499,293
Mar 6, 2 AM $0.00521
-1.38%
$5.21 million $502,436
Mar 6, 1 AM $0.00526
-0.59%
$5.26 million $503,245
Mar 6, 12 AM $0.0051
+4.17%
$5.1 million $512,196
Mar 5, 11 PM $0.00488
+3.72%
$4.88 million $512,858
Mar 5, 7 PM $0.00491
+0.45%
$4.91 million $533,363
Mar 5, 6 PM $0.00494
-1.63%
$4.94 million $550,776
Mar 5, 5 PM $0.00501
-3.28%
$5.01 million $557,157
Mar 5, 12 PM $0.00441
-0.29%
$4.41 million $583,844
Mar 5, 11 AM $0.00442
+0.52%
$4.42 million $583,996
Mar 5, 10 AM $0.00437
+0.53%
$4.38 million $590,942