Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.00439
-0.59%
$4.39 million $348,853
Apr 30, 10 AM $0.0044
-2.98%
$4.4 million $348,692
Apr 30, 9 AM $0.00455
+1.34%
$4.55 million $353,432
Apr 30, 8 AM $0.00449
+4.03%
$4.49 million $357,835
Apr 30, 7 AM $0.00431
-1.28%
$4.31 million $357,209
Apr 30, 6 AM $0.00438
-0.02%
$4.38 million $363,188
Apr 30, 5 AM $0.00446
+3.39%
$4.46 million $366,681
Apr 30, 4 AM $0.00431
+2.87%
$4.31 million $373,088
Apr 30, 3 AM $0.00419
+3.87%
$4.19 million $372,144
Apr 30, 2 AM $0.00401
-3.51%
$4.01 million $369,869
Apr 30, 1 AM $0.00418
-1.67%
$4.18 million $373,428
Apr 30, 12 AM $0.00425
-0.02%
$4.25 million $369,309
Apr 29, 11 PM $0.00425
-1.23%
$4.25 million $364,672
Apr 29, 10 PM $0.0043
-0.39%
$4.3 million $366,373
Apr 29, 9 PM $0.00434
+0.77%
$4.34 million $365,813
Apr 29, 8 PM $0.00429
-1.94%
$4.29 million $363,579
Apr 29, 7 PM $0.00437
-1.15%
$4.37 million $354,585
Apr 29, 6 PM $0.00443
+0.25%
$4.43 million $342,883
Apr 29, 5 PM $0.00441
+2.04%
$4.41 million $307,284
Apr 29, 4 PM $0.0043
-0.51%
$4.3 million $303,356
Apr 29, 3 PM $0.0043
+2.97%
$4.3 million $300,389
Apr 29, 2 PM $0.00419
-0.55%
$4.19 million $285,317
Apr 29, 1 PM $0.00421
-0.52%
$4.21 million $289,785
Apr 29, 12 PM $0.00418
-2.50%
$4.18 million $289,944
Apr 29, 11 AM $0.00426
+0.80%
$4.26 million $283,110
Apr 29, 10 AM $0.0042
+2.29%
$4.21 million $282,635
Apr 29, 9 AM $0.00408
-0.78%
$4.08 million $274,850
Apr 29, 8 AM $0.00414
+1.37%
$4.14 million $266,857
Apr 29, 7 AM $0.00407
+0.32%
$4.07 million $271,670
Apr 29, 6 AM $0.00408
+3.89%
$4.08 million $274,051
Apr 29, 5 AM $0.00392
-0.38%
$3.92 million $270,066
Apr 29, 4 AM $0.00392
+1.08%
$3.92 million $266,777
Apr 29, 3 AM $0.00389
+0.88%
$3.89 million $263,666
Apr 29, 2 AM $0.00387
-2.17%
$3.87 million $262,817
Apr 29, 1 AM $0.00396
+0.48%
$3.96 million $257,905
Apr 29, 12 AM $0.00394
-0.98%
$3.94 million $259,163
Apr 28, 11 PM $0.00398
+0.03%
$3.98 million $260,088
Apr 28, 10 PM $0.00397
+0.91%
$3.97 million $261,306
Apr 28, 9 PM $0.00394
+0.43%
$3.94 million $261,216
Apr 28, 8 PM $0.0039
+0.05%
$3.9 million $257,777
Apr 28, 7 PM $0.00389
-0.31%
$3.89 million $258,346
Apr 28, 6 PM $0.0039
+0.08%
$3.9 million $257,248
Apr 28, 5 PM $0.00389
+0.21%
$3.9 million $255,192
Apr 28, 4 PM $0.00389
-2.26%
$3.89 million $254,458
Apr 28, 3 PM $0.00398
+1.35%
$3.98 million $253,222
Apr 28, 2 PM $0.00393
+0.61%
$3.93 million $311,855
Apr 28, 1 PM $0.00394
+0.64%
$3.94 million $314,589
Apr 28, 12 PM $0.00392
-0.38%
$3.92 million $309,216
Apr 28, 11 AM $0.00397
-0.30%
$3.97 million $302,458
Apr 28, 10 AM $0.00391
+2.09%
$3.92 million $300,797