XDOG Historical Data

XDOG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00724
-0.05%
$ 7.24 million $ 555,451
Nov 1, 10 PM $ 0.00724
+3.76%
$ 7.24 million $ 558,424
Nov 1, 9 PM $ 0.00698
-0.16%
$ 6.98 million $ 562,248
Nov 1, 8 PM $ 0.00698
-0.24%
$ 6.98 million $ 567,167
Nov 1, 7 PM $ 0.00699
-0.07%
$ 6.99 million $ 582,483
Nov 1, 6 PM $ 0.00698
-0.26%
$ 6.98 million $ 617,790
Nov 1, 5 PM $ 0.007
+0.47%
$ 7 million $ 649,903
Nov 1, 4 PM $ 0.00697
-0.58%
$ 6.97 million $ 597,361
Nov 1, 3 PM $ 0.00701
+0.02%
$ 7.01 million $ 665,936
Nov 1, 2 PM $ 0.00701
-0.16%
$ 7.01 million $ 670,293
Nov 1, 1 PM $ 0.00702
-2.36%
$ 7.02 million $ 681,618
Nov 1, 12 PM $ 0.00719
+0.12%
$ 7.19 million $ 696,865
Nov 1, 11 AM $ 0.00718
-0.02%
$ 7.18 million $ 718,752
Nov 1, 10 AM $ 0.00718
-0.13%
$ 7.18 million $ 731,609
Nov 1, 9 AM $ 0.00719
+0.11%
$ 7.19 million $ 753,221
Nov 1, 8 AM $ 0.00718
-0.01%
$ 7.18 million $ 748,535
Nov 1, 7 AM $ 0.00718
+0.12%
$ 7.18 million $ 749,030
Nov 1, 6 AM $ 0.00718
-0.14%
$ 7.18 million $ 731,362
Nov 1, 5 AM $ 0.00718
-2.70%
$ 7.18 million $ 745,957
Nov 1, 4 AM $ 0.00737
+2.86%
$ 7.37 million $ 753,797
Nov 1, 3 AM $ 0.00714
+2.33%
$ 7.14 million $ 783,598
Nov 1, 2 AM $ 0.007
+0.29%
$ 7 million $ 709,847
Nov 1, 1 AM $ 0.00698
+0.00%
$ 6.98 million $ 731,160
Nov 1, 12 AM $ 0.00698
-0.29%
$ 6.98 million $ 776,421
Oct 31, 11 PM $ 0.007
-3.55%
$ 7 million $ 811,713
Oct 31, 10 PM $ 0.00726
+2.51%
$ 7.26 million $ 939,431
Oct 31, 9 PM $ 0.00708
-0.25%
$ 7.08 million $ 888,483
Oct 31, 8 PM $ 0.0071
+0.03%
$ 7.1 million $ 992,403
Oct 31, 7 PM $ 0.00711
+0.00%
$ 7.11 million $ 1.06 million
Oct 31, 6 PM $ 0.00711
+1.19%
$ 7.11 million $ 1.1 million
Oct 31, 5 PM $ 0.00703
-1.04%
$ 7.03 million $ 1.03 million
Oct 31, 4 PM $ 0.0071
-4.91%
$ 7.1 million $ 1.17 million
Oct 31, 3 PM $ 0.00745
-0.13%
$ 7.45 million $ 1.23 million
Oct 31, 2 PM $ 0.00746
-0.20%
$ 7.46 million $ 1.33 million
Oct 31, 1 PM $ 0.00746
-0.11%
$ 7.46 million $ 1.41 million
Oct 31, 12 PM $ 0.00747
+0.13%
$ 7.47 million $ 1.5 million
Oct 31, 11 AM $ 0.00746
-3.36%
$ 7.46 million $ 1.63 million
Oct 31, 10 AM $ 0.00772
+0.05%
$ 7.72 million $ 1.65 million
Oct 31, 9 AM $ 0.00737
+0.14%
$ 7.37 million $ 1.58 million
Oct 31, 8 AM $ 0.00738
-3.49%
$ 7.38 million $ 1.59 million
Oct 31, 7 AM $ 0.00765
-1.10%
$ 7.65 million $ 1.67 million
Oct 31, 6 AM $ 0.00772
+1.31%
$ 7.72 million $ 1.68 million
Oct 31, 5 AM $ 0.00761
+0.00%
$ 7.61 million $ 1.61 million
Oct 31, 4 AM $ 0.00763
+4.66%
$ 7.63 million $ 1.65 million
Oct 31, 3 AM $ 0.00729
-4.33%
$ 7.29 million $ 1.78 million
Oct 31, 2 AM $ 0.00766
-0.13%
$ 7.66 million $ 1.78 million
Oct 31, 1 AM $ 0.00805
+4.27%
$ 8.05 million $ 1.76 million
Oct 31, 12 AM $ 0.00773
-0.13%
$ 7.73 million $ 1.72 million
Oct 30, 11 PM $ 0.00773
+5.17%
$ 7.73 million $ 1.71 million
Oct 30, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 1.69 million