XDOG Historical Data

XDOG Page 86
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.00442
+0.52%
$4.42 million $583,996
Mar 5, 10 AM $0.00437
+0.53%
$4.38 million $590,942
Mar 5, 9 AM $0.00435
-0.27%
$4.35 million $590,741
Mar 5, 8 AM $0.00436
-0.86%
$4.36 million $621,519
Mar 5, 7 AM $0.0044
-0.25%
$4.4 million $655,960
Mar 5, 6 AM $0.00441
-0.61%
$4.41 million $654,726
Mar 5, 5 AM $0.00444
+0.23%
$4.44 million $648,744
Mar 5, 4 AM $0.00444
+0.29%
$4.45 million $648,562
Mar 5, 3 AM $0.00443
-0.45%
$4.43 million $647,922
Mar 5, 2 AM $0.0044
+0.78%
$4.4 million $648,129
Mar 5, 1 AM $0.00437
+0.23%
$4.37 million $640,622
Mar 5, 12 AM $0.00436
-1.02%
$4.36 million $635,031
Mar 4, 11 PM $0.00441
+0.94%
$4.41 million $631,430
Mar 4, 10 PM $0.00438
-0.88%
$4.38 million $624,138
Mar 4, 9 PM $0.00442
-0.43%
$4.42 million $615,694
Mar 4, 8 PM $0.00444
-0.11%
$4.44 million $613,941
Mar 4, 7 PM $0.00445
+0.23%
$4.45 million $608,927
Mar 4, 6 PM $0.00444
-0.72%
$4.44 million $585,777
Mar 4, 5 PM $0.00447
+0.38%
$4.47 million $582,159
Mar 4, 4 PM $0.00447
-0.56%
$-- $584,273
Mar 4, 1 PM $0.00443
+0.00%
$4.43 million $508,010
Mar 4, 12 PM $0.00442
-0.67%
$4.42 million $506,329
Mar 4, 11 AM $0.00445
+2.72%
$4.45 million $500,281
Mar 4, 9 AM $0.00424
-0.21%
$4.24 million $469,013
Mar 4, 8 AM $0.00425
+0.83%
$4.25 million $454,701
Mar 4, 7 AM $0.00421
+1.44%
$4.21 million $432,180
Mar 4, 6 AM $0.00416
+0.29%
$4.16 million $427,547
Mar 4, 5 AM $0.00415
+0.36%
$4.15 million $428,511
Mar 4, 4 AM $0.00411
+0.00%
$4.11 million $437,537
Mar 4, 3 AM $0.00411
-0.72%
$4.11 million $430,605
Mar 4, 2 AM $0.00414
+0.12%
$4.14 million $423,580
Mar 4, 1 AM $0.00414
-0.10%
$4.14 million $430,686
Mar 4, 12 AM $0.00414
-0.41%
$4.14 million $437,112
Mar 3, 11 PM $0.00416
+0.53%
$4.16 million $443,537
Mar 3, 10 PM $0.00413
+0.00%
$4.13 million $446,240
Mar 3, 9 PM $0.00414
-1.15%
$4.14 million $449,748
Mar 3, 8 PM $0.00418
-0.07%
$4.18 million $458,365
Mar 3, 7 PM $0.00418
+0.29%
$4.18 million $476,793
Mar 3, 6 PM $0.00417
-0.57%
$4.17 million $486,201
Mar 3, 5 PM $0.00418
-0.69%
$4.18 million $500,404
Mar 3, 4 PM $0.00421
+1.45%
$4.21 million $522,930
Mar 3, 3 PM $0.00415
-0.38%
$4.15 million $552,654
Mar 3, 2 PM $0.00418
-0.69%
$4.18 million $617,635
Mar 3, 1 PM $0.00421
-0.14%
$4.21 million $629,153
Mar 3, 12 PM $0.00423
-0.49%
$4.23 million $620,516
Mar 3, 11 AM $0.00421
+1.52%
$4.21 million $616,498
Mar 3, 10 AM $0.00415
+0.36%
$4.15 million $615,344
Mar 3, 9 AM $0.00413
-0.22%
$4.13 million $608,873
Mar 3, 8 AM $0.00414
+1.05%
$4.14 million $611,405
Mar 3, 7 AM $0.0041
-0.89%
$4.1 million $607,453