XDOG Historical Data

XDOG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 1.69 million
Oct 30, 9 PM $ 0.00736
+0.00%
$ 7.36 million $ 1.68 million
Oct 30, 8 PM $ 0.00737
+0.00%
$ 7.37 million $ 1.65 million
Oct 30, 7 PM $ 0.00737
+2.08%
$ 7.37 million $ 1.63 million
Oct 30, 6 PM $ 0.00722
-4.62%
$ 7.22 million $ 1.65 million
Oct 30, 5 PM $ 0.00756
-1.31%
$ 7.56 million $ 1.76 million
Oct 30, 4 PM $ 0.00766
-6.24%
$ 7.66 million $ 1.68 million
Oct 30, 3 PM $ 0.00817
+2.12%
$ 8.17 million $ 1.62 million
Oct 30, 2 PM $ 0.00798
+2.97%
$ 7.98 million $ 1.55 million
Oct 30, 1 PM $ 0.00776
-3.84%
$ 7.76 million $ 1.46 million
Oct 30, 12 PM $ 0.00825
-0.24%
$ 8.25 million $ 102
Oct 30, 10 AM $ 0.0088
+0.46%
$ 8.8 million $ 28
Oct 30, 9 AM $ 0.00878
+0.00%
$ 8.78 million $ 1.21 million
Oct 30, 9 AM $ 0.00878
+0.00%
$ 8.78 million $ 1.21 million
Oct 30, 8 AM $ 0.00878
-3.09%
$ 8.78 million $ 1.2 million
Oct 30, 8 AM $ 0.00878
-3.09%
$ 8.78 million $ 1.2 million
Oct 30, 7 AM $ 0.00907
+3.66%
$ 9.07 million $ 1.18 million
Oct 30, 7 AM $ 0.00907
+3.66%
$ 9.07 million $ 1.18 million
Oct 30, 6 AM $ 0.00877
+2.93%
$ 8.77 million $ 1.18 million
Oct 30, 6 AM $ 0.00877
+2.93%
$ 8.77 million $ 1.18 million
Oct 30, 5 AM $ 0.00852
+0.24%
$ 8.52 million $ 1.18 million
Oct 30, 5 AM $ 0.00852
+0.24%
$ 8.52 million $ 1.18 million
Oct 30, 4 AM $ 0.0085
-1.73%
$ 8.5 million $ 1.14 million
Oct 30, 4 AM $ 0.0085
-1.73%
$ 8.5 million $ 1.14 million
Oct 30, 3 AM $ 0.00865
-5.36%
$ 8.65 million $ 976,987
Oct 30, 3 AM $ 0.00865
-5.36%
$ 8.65 million $ 976,987
Oct 30, 2 AM $ 0.0092
+0.22%
$ 9.2 million $ 970,536
Oct 30, 2 AM $ 0.0092
+0.22%
$ 9.2 million $ 970,536
Oct 30, 1 AM $ 0.00918
-0.22%
$ 9.18 million $ 957,626
Oct 30, 1 AM $ 0.00918
-0.22%
$ 9.18 million $ 957,626
Oct 30, 12 AM $ 0.0092
+0.22%
$ 9.2 million $ 959,686
Oct 30, 12 AM $ 0.0092
+0.22%
$ 9.2 million $ 959,686
Oct 29, 11 PM $ 0.00921
-5.64%
$ 9.21 million $ 939,471
Oct 29, 11 PM $ 0.00921
-5.64%
$ 9.21 million $ 939,471
Oct 29, 10 PM $ 0.00976
+0.21%
$ 9.76 million $ 908,286
Oct 29, 10 PM $ 0.00976
+0.21%
$ 9.76 million $ 908,286
Oct 29, 9 PM $ 0.00975
-0.20%
$ 9.75 million $ 915,699
Oct 29, 9 PM $ 0.00975
-0.20%
$ 9.75 million $ 915,699
Oct 29, 8 PM $ 0.00975
+3.94%
$ 9.75 million $ 961,021
Oct 29, 8 PM $ 0.00975
+3.94%
$ 9.75 million $ 961,021
Oct 29, 7 PM $ 0.00937
+0.75%
$ 9.37 million $ 1.04 million
Oct 29, 7 PM $ 0.00937
+0.75%
$ 9.37 million $ 1.04 million
Oct 29, 6 PM $ 0.0093
-2.82%
$ 9.3 million $ 1.03 million
Oct 29, 6 PM $ 0.0093
-2.82%
$ 9.3 million $ 1.03 million
Oct 29, 5 PM $ 0.00959
-2.74%
$ 9.59 million $ 922,326
Oct 29, 5 PM $ 0.00959
-2.74%
$ 9.59 million $ 922,326
Oct 29, 4 PM $ 0.00988
+0.20%
$ 9.88 million $ 908,365
Oct 29, 4 PM $ 0.00988
+0.20%
$ 9.88 million $ 908,365
Oct 29, 3 PM $ 0.00992
-3.53%
$ 9.92 million $ 971,698
Oct 29, 3 PM $ 0.00992
-3.53%
$ 9.92 million $ 971,698