Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.00343
-2.11%
$3.44 million $238,840
Apr 26, 7 AM $0.00352
+1.91%
$3.52 million $232,989
Apr 26, 6 AM $0.00338
+5.93%
$3.38 million $231,059
Apr 26, 5 AM $0.00322
+0.53%
$3.22 million $230,935
Apr 25, 11 PM $0.00343
+1.57%
$3.43 million $230,068
Apr 25, 10 PM $0.00338
+0.00%
$3.38 million $228,035
Apr 25, 9 PM $0.00338
-0.91%
$3.38 million $231,536
Apr 25, 8 PM $0.00343
-1.07%
$3.43 million $231,873
Apr 25, 7 PM $0.00345
-0.40%
$3.45 million $231,795
Apr 25, 6 PM $0.00342
+0.29%
$3.42 million $221,785
Apr 25, 5 PM $0.00341
+0.12%
$3.41 million $209,548
Apr 25, 4 PM $0.00338
+0.18%
$3.38 million $208,324
Apr 25, 3 PM $0.00341
+1.01%
$3.41 million $202,136
Apr 25, 2 PM $0.00338
-0.30%
$3.38 million $203,227
Apr 25, 1 PM $0.00337
+1.51%
$3.37 million $204,745
Apr 25, 12 PM $0.00332
+0.64%
$3.32 million $201,484
Apr 25, 11 AM $0.00329
-1.08%
$3.29 million $203,734
Apr 25, 10 AM $0.00332
+0.36%
$3.32 million $209,363
Apr 25, 9 AM $0.00331
+3.82%
$3.31 million $213,836
Apr 25, 8 AM $0.00319
+2.08%
$3.19 million $214,321
Apr 25, 7 AM $0.00312
+0.35%
$3.12 million $215,019
Apr 25, 6 AM $0.00315
+4.50%
$3.15 million $217,771
Apr 25, 5 AM $0.00302
+6.27%
$3.02 million $218,362
Apr 25, 4 AM $0.00278
-3.91%
$2.78 million $213,885
Apr 25, 3 AM $0.00287
-2.94%
$2.87 million $214,890
Apr 25, 2 AM $0.00296
-3.52%
$2.96 million $218,751
Apr 25, 1 AM $0.00306
-3.38%
$3.06 million $219,388
Apr 25, 12 AM $0.00316
+0.03%
$3.16 million $222,759
Apr 24, 11 PM $0.00316
+0.25%
$3.16 million $224,824
Apr 24, 10 PM $0.00316
-0.25%
$3.16 million $227,113
Apr 24, 9 PM $0.00317
-0.03%
$3.17 million $225,804
Apr 24, 8 PM $0.00317
-0.16%
$3.17 million $223,587
Apr 24, 7 PM $0.00318
+0.66%
$3.18 million $223,976
Apr 24, 6 PM $0.00316
+0.51%
$3.17 million $228,413
Apr 24, 5 PM $0.00316
+0.61%
$3.16 million $231,125
Apr 24, 4 PM $0.00314
-1.01%
$3.14 million $249,268
Apr 24, 3 PM $0.00318
+3.25%
$3.18 million $251,097
Apr 24, 2 PM $0.0031
+0.13%
$3.1 million $257,092
Apr 24, 1 PM $0.00309
+0.32%
$3.09 million $260,350
Apr 24, 12 PM $0.0031
+0.32%
$3.1 million $260,359
Apr 24, 11 AM $0.00309
-1.09%
$3.09 million $263,133
Apr 24, 10 AM $0.00312
-1.92%
$3.12 million $266,278
Apr 24, 9 AM $0.00318
-0.09%
$3.18 million $269,804
Apr 24, 8 AM $0.00319
+0.47%
$3.19 million $272,089
Apr 24, 7 AM $0.00318
+0.13%
$3.18 million $271,545
Apr 24, 6 AM $0.00318
+0.57%
$3.18 million $272,286
Apr 24, 5 AM $0.00315
-0.10%
$3.15 million $277,742
Apr 24, 4 AM $0.00315
-0.13%
$3.15 million $280,250
Apr 24, 3 AM $0.00315
-0.82%
$3.15 million $283,497
Apr 24, 2 AM $0.00318
+1.56%
$3.19 million $289,527