XDOG Historical Data

XDOG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.0041
-0.89%
$4.1 million $607,453
Mar 3, 6 AM $0.00413
+0.32%
$4.13 million $612,470
Mar 3, 5 AM $0.00412
-0.31%
$4.12 million $614,316
Mar 3, 4 AM $0.00413
-0.02%
$4.13 million $603,925
Mar 3, 3 AM $0.00413
+0.02%
$4.13 million $609,236
Mar 3, 2 AM $0.00413
-0.91%
$4.13 million $617,407
Mar 3, 1 AM $0.00417
+1.07%
$4.17 million $616,969
Mar 3, 12 AM $0.00414
-0.79%
$4.14 million $618,406
Mar 2, 11 PM $0.00415
-0.36%
$4.16 million $617,656
Mar 2, 10 PM $0.00417
+0.07%
$4.17 million $615,809
Mar 2, 9 PM $0.00417
+0.00%
$4.17 million $623,654
Mar 2, 8 PM $0.00417
+0.00%
$4.17 million $618,778
Mar 2, 7 PM $0.00417
+0.00%
$4.17 million $627,655
Mar 2, 6 PM $0.00416
-0.12%
$4.16 million $627,146
Mar 2, 5 PM $0.00417
-1.81%
$4.17 million $627,741
Mar 2, 4 PM $0.00424
+0.83%
$4.24 million $623,586
Mar 2, 3 PM $0.00422
+2.95%
$4.22 million $622,816
Mar 2, 2 PM $0.0041
+1.18%
$4.1 million $556,487
Mar 2, 1 PM $0.00405
-0.66%
$4.05 million $546,869
Mar 2, 12 PM $0.00408
-0.15%
$4.08 million $577,823
Mar 2, 11 AM $0.00407
+0.52%
$4.08 million $581,712
Mar 2, 10 AM $0.00407
-0.27%
$4.07 million $579,612
Mar 2, 9 AM $0.00409
-0.95%
$4.09 million $583,980
Mar 2, 8 AM $0.00413
+0.00%
$4.13 million $583,769
Mar 2, 7 AM $0.00413
+0.49%
$4.13 million $581,246
Mar 2, 6 AM $0.00411
-0.39%
$4.11 million $579,119
Mar 2, 5 AM $0.00413
-0.27%
$4.13 million $593,985
Mar 2, 4 AM $0.00414
+0.10%
$4.14 million $592,824
Mar 2, 3 AM $0.00413
+0.24%
$4.13 million $602,633
Mar 2, 2 AM $0.00412
+0.41%
$4.12 million $606,504
Mar 2, 1 AM $0.0041
+0.20%
$4.11 million $642,199
Mar 2, 12 AM $0.0041
-0.41%
$4.1 million $661,558
Mar 1, 11 PM $0.0041
-0.15%
$4.1 million $656,612
Mar 1, 10 PM $0.0041
-0.10%
$4.1 million $653,228
Mar 1, 9 PM $0.0041
+0.89%
$4.1 million $658,854
Mar 1, 8 PM $0.00407
-1.53%
$4.07 million $679,535
Mar 1, 7 PM $0.00413
+0.00%
$4.13 million $682,712
Mar 1, 6 PM $0.00414
+0.12%
$4.14 million $701,123
Mar 1, 5 PM $0.00413
+0.15%
$4.13 million $704,932
Mar 1, 4 PM $0.00413
-1.67%
$4.13 million $677,679
Mar 1, 3 PM $0.0042
-0.33%
$4.2 million $632,003
Mar 1, 2 PM $0.00421
-0.14%
$4.21 million $636,421
Mar 1, 1 PM $0.00417
-0.57%
$4.17 million $663,500
Mar 1, 12 PM $0.00419
+0.10%
$4.19 million $683,921
Mar 1, 11 AM $0.00419
+0.14%
$4.19 million $710,903
Mar 1, 10 AM $0.00418
-0.50%
$4.18 million $727,319
Mar 1, 9 AM $0.0042
-0.17%
$4.2 million $773,782
Mar 1, 8 AM $0.00424
-1.03%
$4.24 million $786,454
Mar 1, 7 AM $0.00428
+0.07%
$4.28 million $791,841
Mar 1, 6 AM $0.0043
-1.06%
$4.3 million $834,656