XDOG Historical Data

XDOG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00992
-3.53%
$ 9.92 million $ 971,698
Oct 29, 2 PM $ 0.0103
+0.00%
$ 10.29 million $ 956,728
Oct 29, 2 PM $ 0.0103
+0.00%
$ 10.29 million $ 956,728
Oct 29, 1 PM $ 0.0103
-0.07%
$ 10.27 million $ 1.01 million
Oct 29, 1 PM $ 0.0103
-0.07%
$ 10.27 million $ 1.01 million
Oct 29, 12 PM $ 0.0103
+2.22%
$ 10.28 million $ 1.03 million
Oct 29, 12 PM $ 0.0103
+2.22%
$ 10.28 million $ 1.03 million
Oct 29, 11 AM $ 0.0101
+1.32%
$ 10.05 million $ 1.04 million
Oct 29, 11 AM $ 0.0101
+1.32%
$ 10.05 million $ 1.04 million
Oct 29, 10 AM $ 0.00992
+0.81%
$ 9.85 million $ 958,432
Oct 29, 10 AM $ 0.00992
+0.81%
$ 9.85 million $ 958,432
Oct 29, 9 AM $ 0.00975
+1.88%
$ 9.75 million $ 943,621
Oct 29, 9 AM $ 0.00975
+1.88%
$ 9.75 million $ 943,621
Oct 29, 8 AM $ 0.00957
-4.11%
$ 9.57 million $ 973,620
Oct 29, 8 AM $ 0.00957
-4.11%
$ 9.57 million $ 973,620
Oct 29, 7 AM $ 0.00975
-4.48%
$ 9.75 million $ 978,133
Oct 29, 7 AM $ 0.00975
-4.48%
$ 9.75 million $ 978,133
Oct 29, 6 AM $ 0.0102
-2.84%
$ 10.21 million $ 1.07 million
Oct 29, 6 AM $ 0.0102
-2.84%
$ 10.21 million $ 1.07 million
Oct 29, 5 AM $ 0.0105
+6.56%
$ 10.51 million $ 1.09 million
Oct 29, 5 AM $ 0.0105
+6.56%
$ 10.51 million $ 1.09 million
Oct 29, 4 AM $ 0.00986
-1.99%
$ 9.86 million $ 1.07 million
Oct 29, 4 AM $ 0.00986
-1.99%
$ 9.86 million $ 1.07 million
Oct 29, 3 AM $ 0.0101
+1.61%
$ 10.06 million $ 1.16 million
Oct 29, 3 AM $ 0.0101
+1.61%
$ 10.06 million $ 1.16 million
Oct 29, 2 AM $ 0.00987
-0.30%
$ 9.87 million $ 1.09 million
Oct 29, 1 AM $ 0.0099
+0.20%
$ 9.9 million $ 1.11 million
Oct 29, 12 AM $ 0.0099
+3.13%
$ 9.9 million $ 1.1 million
Oct 28, 11 PM $ 0.00962
+4.45%
$ 9.15 million $ 1.11 million
Oct 28, 10 PM $ 0.00923
-2.64%
$ 9.23 million $ 1.11 million
Oct 28, 9 PM $ 0.00949
-9.99%
$ 9.49 million $ 1.12 million
Oct 28, 8 PM $ 0.0117
-0.20%
$ 11.68 million $ 72,860
Oct 28, 7 PM $ 0.0117
-0.18%
$ 11.7 million $ 73,285
Oct 28, 6 PM $ 0.0117
+0.43%
$ 11.73 million $ 75,204
Oct 28, 5 PM $ 0.0117
-0.03%
$ 11.7 million $ 74,814
Oct 28, 4 PM $ 0.0117
-0.14%
$ 11.69 million $ 75,123
Oct 28, 3 PM $ 0.0117
+3.34%
$ 11.71 million $ 75,412
Oct 28, 2 PM $ 0.0113
-0.96%
$ 11.32 million $ 999,443
Oct 28, 1 PM $ 0.0114
-1.84%
$ 11.43 million $ 949,025
Oct 28, 12 PM $ 0.0116
+5.57%
$ 11.64 million $ 954,095
Oct 28, 11 AM $ 0.011
-4.11%
$ 11.03 million $ 883,663
Oct 28, 10 AM $ 0.0115
-0.11%
$ 11.5 million $ 986,526
Oct 28, 9 AM $ 0.0116
+0.28%
$ 11.64 million $ 999,657
Oct 28, 8 AM $ 0.0116
-0.31%
$ 11.6 million $ 1.01 million
Oct 28, 7 AM $ 0.0116
+0.03%
$ 11.6 million $ 1.02 million
Oct 28, 6 AM $ 0.0116
-0.09%
$ 11.61 million $ 1.05 million
Oct 28, 5 AM $ 0.0116
-3.99%
$ 11.6 million $ 1.04 million
Oct 28, 4 AM $ 0.0121
+5.18%
$ 12.08 million $ 1.02 million
Oct 28, 3 AM $ 0.0115
-6.35%
$ 11.49 million $ 1.08 million
Oct 28, 2 AM $ 0.0123
+1.04%
$ 12.28 million $ 990,857