Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.00318
+1.56%
$3.19 million $289,527
Apr 24, 1 AM $0.00313
+0.55%
$3.13 million $293,395
Apr 24, 12 AM $0.0031
+1.34%
$3.1 million $296,899
Apr 23, 11 PM $0.00309
+1.01%
$3.09 million $308,338
Apr 23, 10 PM $0.00306
-0.33%
$3.06 million $318,509
Apr 23, 9 PM $0.00306
+0.13%
$3.06 million $317,466
Apr 23, 8 PM $0.00306
+0.23%
$3.06 million $319,495
Apr 23, 7 PM $0.00307
+0.52%
$3.07 million $321,860
Apr 23, 6 PM $0.00306
+0.36%
$3.06 million $331,744
Apr 23, 5 PM $0.00305
-0.23%
$3.05 million $343,926
Apr 23, 4 PM $0.00306
-1.10%
$3.06 million $328,662
Apr 23, 3 PM $0.00307
+0.16%
$3.07 million $349,227
Apr 23, 2 PM $0.00306
+0.00%
$3.06 million $344,228
Apr 23, 1 PM $0.00303
+0.43%
$3.03 million $351,743
Apr 23, 12 PM $0.00303
-2.54%
$3.03 million $358,880
Apr 23, 11 AM $0.0031
+0.71%
$3.1 million $362,589
Apr 23, 10 AM $0.00309
+0.36%
$3.1 million $356,812
Apr 23, 9 AM $0.00309
+0.13%
$3.09 million $355,001
Apr 23, 8 AM $0.00307
-1.57%
$3.07 million $353,977
Apr 23, 7 AM $0.00311
+0.52%
$3.11 million $355,911
Apr 23, 6 AM $0.0031
+0.81%
$3.1 million $356,430
Apr 23, 5 AM $0.00307
+1.09%
$3.07 million $359,973
Apr 23, 4 AM $0.00303
-1.81%
$3.03 million $378,775
Apr 23, 3 AM $0.00309
+0.36%
$3.09 million $383,753
Apr 23, 2 AM $0.00308
-0.16%
$3.08 million $385,015
Apr 23, 1 AM $0.00309
+1.21%
$3.09 million $398,882
Apr 23, 12 AM $0.00304
-1.43%
$3.04 million $394,878
Apr 22, 11 PM $0.00308
-1.63%
$3.08 million $385,011
Apr 22, 10 PM $0.00316
+0.32%
$3.16 million $377,508
Apr 22, 9 PM $0.00315
-3.20%
$3.15 million $378,996
Apr 22, 8 PM $0.00325
-0.55%
$3.25 million $377,516
Apr 22, 7 PM $0.00326
+0.03%
$3.26 million $386,181
Apr 22, 6 PM $0.00326
+0.77%
$3.26 million $381,733
Apr 22, 5 PM $0.00324
+0.31%
$3.24 million $370,832
Apr 22, 4 PM $0.00326
+1.88%
$3.26 million $386,057
Apr 22, 3 PM $0.00313
+0.77%
$3.13 million $365,341
Apr 22, 2 PM $0.00312
-1.70%
$3.12 million $366,600
Apr 22, 1 PM $0.00321
+0.22%
$3.21 million $357,786
Apr 22, 12 PM $0.00321
-0.22%
$3.21 million $353,948
Apr 22, 11 AM $0.00321
-0.12%
$3.21 million $355,766
Apr 22, 10 AM $0.00323
-1.31%
$3.23 million $356,980
Apr 22, 9 AM $0.00328
+0.49%
$3.29 million $370,699
Apr 22, 8 AM $0.00328
+1.23%
$3.28 million $387,140
Apr 22, 7 AM $0.00323
-0.03%
$3.23 million $391,141
Apr 22, 6 AM $0.00324
+0.06%
$3.24 million $390,834
Apr 22, 5 AM $0.00321
+0.09%
$3.21 million $384,410
Apr 22, 4 AM $0.0032
-0.03%
$3.2 million $360,928
Apr 22, 3 AM $0.00328
+3.21%
$3.28 million $355,911
Apr 22, 2 AM $0.00319
-4.72%
$3.19 million $349,546
Apr 22, 1 AM $0.00334
+0.57%
$3.35 million $331,100