XDOG Historical Data

XDOG Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.0043
-1.06%
$4.3 million $834,656
Mar 1, 5 AM $0.00435
-0.53%
$4.35 million $904,898
Mar 1, 4 AM $0.00437
+0.02%
$4.37 million $902,234
Mar 1, 3 AM $0.00437
+0.16%
$4.37 million $891,991
Mar 1, 2 AM $0.00436
+1.49%
$4.36 million $884,795
Mar 1, 1 AM $0.0043
-0.69%
$4.3 million $844,050
Mar 1, 12 AM $0.00433
+0.58%
$4.33 million $813,358
Feb 28, 11 PM $0.0043
+0.94%
$4.3 million $810,855
Feb 28, 10 PM $0.00426
+1.65%
$4.26 million $812,350
Feb 28, 9 PM $0.00419
+0.22%
$4.19 million $811,520
Feb 28, 8 PM $0.00418
-0.52%
$4.18 million $785,611
Feb 28, 7 PM $0.00421
+0.29%
$4.21 million $753,129
Feb 28, 6 PM $0.00422
+1.20%
$4.22 million $721,685
Feb 28, 5 PM $0.00415
-0.50%
$4.16 million $704,273
Feb 28, 4 PM $0.00417
+0.77%
$4.17 million $709,185
Feb 28, 3 PM $0.00414
+2.55%
$4.14 million $736,031
Feb 28, 2 PM $0.00403
-1.22%
$4.03 million $729,950
Feb 28, 1 PM $0.00398
+0.23%
$3.98 million $661,339
Feb 28, 12 PM $0.00397
+0.15%
$3.97 million $672,854
Feb 28, 11 AM $0.00397
+0.33%
$3.97 million $665,185
Feb 28, 10 AM $0.00395
+0.71%
$3.95 million $669,269
Feb 28, 9 AM $0.00392
-0.05%
$3.92 million $636,593
Feb 28, 8 AM $0.00392
-1.97%
$3.92 million $621,168
Feb 28, 7 AM $0.00401
+3.16%
$4.01 million $624,902
Feb 28, 6 AM $0.00391
-3.76%
$3.91 million $580,882
Feb 28, 5 AM $0.00406
+0.37%
$4.06 million $493,005
Feb 28, 4 AM $0.00405
-3.18%
$4.05 million $495,982
Feb 28, 3 AM $0.00419
-0.07%
$4.19 million $506,125
Feb 28, 2 AM $0.00417
+0.26%
$4.17 million $505,307
Feb 28, 1 AM $0.00416
+0.70%
$4.16 million $505,773
Feb 28, 12 AM $0.00413
+0.68%
$4.13 million $505,914
Feb 27, 11 PM $0.00408
+1.16%
$4.08 million $509,644
Feb 27, 10 PM $0.00408
-0.17%
$4.08 million $505,858
Feb 27, 9 PM $0.00409
-0.34%
$4.09 million $491,483
Feb 27, 8 PM $0.00411
-0.24%
$4.11 million $488,102
Feb 27, 7 PM $0.00412
+0.22%
$4.12 million $498,413
Feb 27, 6 PM $0.00411
-1.70%
$4.11 million $518,412
Feb 27, 5 PM $0.00418
-0.31%
$4.18 million $530,243
Feb 27, 4 PM $0.0042
-0.14%
$4.2 million $539,188
Feb 27, 3 PM $0.00422
-0.68%
$4.22 million $541,523
Feb 27, 2 PM $0.00424
+0.00%
$4.25 million $555,794
Feb 27, 1 PM $0.00452
-0.24%
$4.52 million $547,301
Feb 27, 12 PM $0.00453
+0.58%
$4.53 million $544,693
Feb 27, 11 AM $0.0045
-3.75%
$4.5 million $526,719
Feb 27, 10 AM $0.00469
-1.07%
$4.69 million $516,574
Feb 27, 9 AM $0.00473
-0.61%
$4.74 million $510,824
Feb 27, 8 AM $0.00476
-1.45%
$4.76 million $519,495
Feb 27, 7 AM $0.00484
-0.60%
$4.84 million $510,062
Feb 27, 6 AM $0.00486
-1.50%
$4.87 million $510,822
Feb 27, 5 AM $0.00494
-0.06%
$4.94 million $514,548