XDOG Historical Data

XDOG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0123
+1.04%
$ 12.28 million $ 990,857
Oct 28, 1 AM $ 0.0122
+7.88%
$ 12.18 million $ 1.06 million
Oct 28, 12 AM $ 0.0113
-5.25%
$ 11.29 million $ 1.07 million
Oct 27, 11 PM $ 0.0119
+0.24%
$ 11.95 million $ 1.13 million
Oct 27, 10 PM $ 0.0119
+0.15%
$ 11.94 million $ 1.13 million
Oct 27, 9 PM $ 0.0119
-0.02%
$ 11.93 million $ 1.15 million
Oct 27, 8 PM $ 0.0119
-0.07%
$ 11.92 million $ 1.14 million
Oct 27, 7 PM $ 0.0119
-0.08%
$ 11.93 million $ 1.11 million
Oct 27, 6 PM $ 0.0119
+4.05%
$ 11.94 million $ 1.08 million
Oct 27, 5 PM $ 0.0115
-0.08%
$ 11.47 million $ 1.06 million
Oct 27, 4 PM $ 0.0115
+0.16%
$ 11.49 million $ 1.04 million
Oct 27, 3 PM $ 0.0115
-0.08%
$ 11.45 million $ 1.03 million
Oct 27, 2 PM $ 0.0114
-0.02%
$ 11.44 million $ 1.01 million
Oct 27, 1 PM $ 0.0115
-0.07%
$ 11.48 million $ 1 million
Oct 27, 12 PM $ 0.0116
+3.34%
$ 11.63 million $ 1.01 million
Oct 27, 11 AM $ 0.0113
-0.16%
$ 11.25 million $ 1.02 million
Oct 27, 10 AM $ 0.0113
+0.01%
$ 11.27 million $ 1.03 million
Oct 27, 9 AM $ 0.0113
+0.16%
$ 11.27 million $ 1.02 million
Oct 27, 8 AM $ 0.0113
-2.53%
$ 11.25 million $ 1.01 million
Oct 27, 7 AM $ 0.0115
+0.00%
$ 11.54 million $ 986,036
Oct 27, 6 AM $ 0.0115
-0.02%
$ 11.54 million $ 919,739
Oct 27, 5 AM $ 0.0115
-1.06%
$ 11.55 million $ 898,851
Oct 27, 4 AM $ 0.0117
+0.62%
$ 11.67 million $ 862,035
Oct 27, 3 AM $ 0.0116
-2.53%
$ 11.6 million $ 794,694
Oct 27, 2 AM $ 0.0118
+0.49%
$ 11.85 million $ 719,948
Oct 27, 1 AM $ 0.0118
+1.88%
$ 11.79 million $ 824,454
Oct 27, 12 AM $ 0.0117
+3.69%
$ 11.69 million $ 823,190
Oct 26, 11 PM $ 0.0113
+0.27%
$ 11.34 million $ 779,569
Oct 26, 10 PM $ 0.0112
-0.47%
$ 11.25 million $ 766,878
Oct 26, 9 PM $ 0.0112
+0.26%
$ 11.22 million $ 725,392
Oct 26, 8 PM $ 0.0112
-1.21%
$ 11.19 million $ 727,617
Oct 26, 7 PM $ 0.0113
-0.39%
$ 11.35 million $ 732,473
Oct 26, 6 PM $ 0.0114
+0.24%
$ 11.38 million $ 737,310
Oct 26, 5 PM $ 0.0114
-2.65%
$ 11.37 million $ 746,413
Oct 26, 4 PM $ 0.0117
+1.43%
$ 11.68 million $ 748,728
Oct 26, 3 PM $ 0.0115
+0.62%
$ 11.51 million $ 751,588
Oct 26, 2 PM $ 0.0113
-1.10%
$ 11.29 million $ 754,078
Oct 26, 1 PM $ 0.0112
-0.40%
$ 11.23 million $ 742,560
Oct 26, 12 PM $ 0.0113
-1.36%
$ 11.27 million $ 700,572
Oct 26, 11 AM $ 0.0113
-0.06%
$ 11.3 million $ 669,975
Oct 26, 10 AM $ 0.0113
-0.08%
$ 11.35 million $ 642,623
Oct 26, 9 AM $ 0.0114
-0.10%
$ 11.37 million $ 643,122
Oct 26, 8 AM $ 0.0114
+1.07%
$ 11.38 million $ 623,578
Oct 26, 7 AM $ 0.0113
-2.74%
$ 11.26 million $ 619,340
Oct 26, 6 AM $ 0.0116
+2.61%
$ 11.58 million $ 632,814
Oct 26, 5 AM $ 0.0113
+2.87%
$ 11.29 million $ 628,364
Oct 26, 4 AM $ 0.0109
-0.53%
$ 10.9 million $ 624,476
Oct 26, 3 AM $ 0.0109
-1.46%
$ 10.93 million $ 629,109
Oct 26, 2 AM $ 0.0111
+1.56%
$ 11.07 million $ 630,143
Oct 26, 1 AM $ 0.0111
+2.69%
$ 11.1 million $ 601,080