XDOG Historical Data

XDOG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0111
+2.69%
$ 11.1 million $ 601,080
Oct 26, 12 AM $ 0.0109
+0.33%
$ 10.95 million $ 575,621
Oct 25, 11 PM $ 0.0109
-4.04%
$ 10.91 million $ 560,968
Oct 25, 10 PM $ 0.0113
-1.98%
$ 11.3 million $ 560,720
Oct 25, 9 PM $ 0.0115
+1.09%
$ 11.53 million $ 559,422
Oct 25, 8 PM $ 0.0114
+0.69%
$ 11.41 million $ 555,174
Oct 25, 7 PM $ 0.0113
+1.75%
$ 11.33 million $ 547,567
Oct 25, 6 PM $ 0.0111
+0.28%
$ 11.14 million $ 565,517
Oct 25, 5 PM $ 0.0111
+2.86%
$ 11.07 million $ 494,597
Oct 25, 4 PM $ 0.0108
-4.25%
$ 10.76 million $ 559,733
Oct 25, 3 PM $ 0.0112
-0.53%
$ 11.24 million $ 485,180
Oct 25, 2 PM $ 0.0111
+4.08%
$ 11.05 million $ 496,512
Oct 25, 1 PM $ 0.0106
-5.54%
$ 10.62 million $ 608,097
Oct 25, 12 PM $ 0.0112
+0.90%
$ 11.21 million $ 562,237
Oct 25, 6 AM $ 0.00977
+1.36%
$ 9.77 million $ 71
Oct 25, 5 AM $ 0.00975
-1.03%
$ 9.75 million $ 728,935
Oct 25, 4 AM $ 0.00957
-0.30%
$ 9.57 million $ 781,037
Oct 25, 3 AM $ 0.00953
+0.34%
$ 9.53 million $ 813,723
Oct 25, 2 AM $ 0.0095
-5.57%
$ 9.5 million $ 702,017
Oct 25, 1 AM $ 0.01
-2.82%
$ 10.01 million $ 849,595
Oct 25, 12 AM $ 0.0103
+4.48%
$ 10.27 million $ 716,910
Oct 24, 11 PM $ 0.00991
+3.01%
$ 9.91 million $ 727,998
Oct 24, 10 PM $ 0.00963
-0.24%
$ 9.63 million $ 868,017
Oct 24, 9 PM $ 0.00965
-4.06%
$ 9.65 million $ 888,527
Oct 24, 8 PM $ 0.0101
+1.98%
$ 10.06 million $ 766,249
Oct 24, 7 PM $ 0.0098
-0.57%
$ 9.8 million $ 939,520
Oct 24, 6 PM $ 0.00986
-1.89%
$ 9.86 million $ 934,040
Oct 24, 5 PM $ 0.01
-2.59%
$ 10.05 million $ 940,571
Oct 24, 4 PM $ 0.0104
-2.96%
$ 10.41 million $ 979,854
Oct 24, 3 PM $ 0.0109
-0.25%
$ 10.85 million $ 1.01 million
Oct 24, 2 PM $ 0.0109
-2.69%
$ 10.88 million $ 1.02 million
Oct 24, 1 PM $ 0.0112
-1.27%
$ 11.18 million $ 1 million
Oct 24, 12 PM $ 0.0113
+1.50%
$ 11.32 million $ 985,407
Oct 24, 11 AM $ 0.0112
+7.85%
$ 11.16 million $ 970,077
Oct 24, 10 AM $ 0.0103
+1.18%
$ 10.3 million $ 968,754
Oct 24, 9 AM $ 0.0102
-0.58%
$ 10.18 million $ 979,075
Oct 24, 8 AM $ 0.0103
-1.40%
$ 10.28 million $ 971,895
Oct 24, 7 AM $ 0.0104
-0.72%
$ 10.43 million $ 959,857
Oct 24, 6 AM $ 0.0105
-0.92%
$ 10.5 million $ 938,655
Oct 24, 5 AM $ 0.0103
+3.49%
$ 10.31 million $ 752,061
Oct 24, 4 AM $ 0.00996
+0.86%
$ 9.96 million $ 908,933
Oct 24, 3 AM $ 0.00985
-0.65%
$ 9.85 million $ 891,874
Oct 24, 2 AM $ 0.00986
+1.24%
$ 9.86 million $ 885,783
Oct 24, 1 AM $ 0.00979
-2.71%
$ 9.79 million $ 879,098
Oct 24, 12 AM $ 0.0101
-0.86%
$ 10.06 million $ 884,671
Oct 23, 11 PM $ 0.0102
+0.29%
$ 10.18 million $ 884,912
Oct 23, 10 PM $ 0.0101
-1.78%
$ 10.08 million $ 934,958
Oct 23, 9 PM $ 0.0103
-2.08%
$ 10.25 million $ 944,411
Oct 23, 8 PM $ 0.0105
+0.60%
$ 10.49 million $ 975,955
Oct 23, 7 PM $ 0.0104
+0.24%
$ 10.43 million $ 984,592