Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $0.00334
+0.57%
$3.35 million $331,100
Apr 22, 12 AM $0.00331
-0.30%
$3.31 million $330,652
Apr 21, 11 PM $0.00331
+2.51%
$3.31 million $330,268
Apr 21, 10 PM $0.00323
-0.61%
$3.23 million $333,647
Apr 21, 9 PM $0.00324
-0.31%
$3.24 million $331,914
Apr 21, 8 PM $0.00324
+1.18%
$3.25 million $339,789
Apr 21, 7 PM $0.00321
-0.56%
$3.21 million $332,103
Apr 21, 6 PM $0.00322
+0.50%
$3.22 million $326,344
Apr 21, 5 PM $0.00322
-0.06%
$3.22 million $331,998
Apr 21, 4 PM $0.00322
+0.22%
$3.22 million $318,865
Apr 21, 3 PM $0.00322
-0.03%
$3.22 million $321,981
Apr 21, 2 PM $0.0032
-1.42%
$3.2 million $327,223
Apr 21, 1 PM $0.00337
+3.44%
$3.37 million $334,888
Apr 21, 12 PM $0.00325
-2.02%
$3.25 million $337,143
Apr 21, 11 AM $0.00333
+1.87%
$3.33 million $333,598
Apr 21, 10 AM $0.00327
+0.15%
$3.27 million $330,372
Apr 21, 9 AM $0.00324
-0.03%
$3.25 million $329,303
Apr 21, 8 AM $0.00324
+0.53%
$3.24 million $330,103
Apr 21, 7 AM $0.00324
+0.87%
$3.25 million $335,637
Apr 21, 6 AM $0.00322
-2.07%
$3.22 million $352,807
Apr 21, 5 AM $0.00329
-1.47%
$3.29 million $353,487
Apr 21, 4 AM $0.00333
-2.29%
$3.33 million $354,811
Apr 21, 3 AM $0.00343
+0.94%
$3.43 million $352,017
Apr 21, 2 AM $0.0034
-0.85%
$3.4 million $355,473
Apr 21, 1 AM $0.00343
+0.03%
$3.43 million $356,690
Apr 20, 11 PM $0.00359
-0.19%
$3.59 million $368,518
Apr 20, 10 PM $0.00358
+0.90%
$3.58 million $366,796
Apr 20, 9 PM $0.00354
-0.64%
$3.54 million $388,855
Apr 20, 8 PM $0.00356
-0.25%
$3.56 million $383,909
Apr 20, 7 PM $0.00356
+1.25%
$3.56 million $388,035
Apr 20, 6 PM $0.00352
-1.46%
$3.52 million $387,107
Apr 20, 5 PM $0.00357
-1.41%
$3.58 million $388,580
Apr 20, 4 PM $0.00364
+0.44%
$3.64 million $392,468
Apr 20, 3 PM $0.00362
-0.17%
$3.62 million $397,302
Apr 20, 2 PM $0.00362
+0.11%
$3.62 million $398,144
Apr 20, 1 PM $0.0036
-0.25%
$3.6 million $392,549
Apr 20, 12 PM $0.00361
+0.00%
$3.61 million $405,032
Apr 20, 11 AM $0.00359
-0.83%
$3.59 million $412,384
Apr 20, 10 AM $0.00362
+0.22%
$3.62 million $419,700
Apr 20, 9 AM $0.00363
+0.92%
$3.63 million $405,653
Apr 20, 8 AM $0.00363
+0.30%
$3.63 million $389,057
Apr 20, 7 AM $0.00361
+1.75%
$3.61 million $381,005
Apr 20, 6 AM $0.00356
+0.99%
$3.56 million $372,227
Apr 20, 5 AM $0.00354
-1.42%
$3.54 million $376,316
Apr 20, 4 AM $0.00357
-0.39%
$3.57 million $377,255
Apr 20, 3 AM $0.00359
-0.69%
$3.59 million $385,734
Apr 20, 2 AM $0.00362
+2.03%
$3.62 million $382,867
Apr 20, 1 AM $0.00353
-0.31%
$3.53 million $388,690
Apr 20, 12 AM $0.00355
+1.95%
$3.56 million $388,881
Apr 19, 11 PM $0.00349
-1.11%
$3.49 million $388,693