XDOG Historical Data

XDOG Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $0.00494
+0.88%
$4.95 million $524,599
Feb 27, 3 AM $0.00489
-0.20%
$4.89 million $518,164
Feb 27, 2 AM $0.0049
+0.91%
$4.91 million $522,628
Feb 27, 1 AM $0.00487
+0.93%
$4.87 million $533,393
Feb 27, 12 AM $0.00483
-0.45%
$4.83 million $543,727
Feb 26, 11 PM $0.00486
+0.46%
$4.86 million $559,922
Feb 26, 10 PM $0.00483
+0.62%
$4.83 million $606,873
Feb 26, 9 PM $0.0048
+0.17%
$4.8 million $643,114
Feb 26, 8 PM $0.0048
-1.40%
$4.8 million $693,579
Feb 26, 7 PM $0.00485
+0.83%
$4.85 million $730,700
Feb 26, 6 PM $0.00481
+0.25%
$4.81 million $752,419
Feb 26, 5 PM $0.0048
+0.78%
$4.8 million $769,295
Feb 26, 4 PM $0.00481
-0.93%
$4.81 million $781,921
Feb 26, 3 PM $0.00486
-1.30%
$4.86 million $778,441
Feb 26, 2 PM $0.00493
+0.02%
$4.93 million $803,662
Feb 26, 1 PM $0.00496
-0.84%
$4.96 million $803,751
Feb 26, 12 PM $0.005
+0.56%
$5 million $822,348
Feb 26, 11 AM $0.00497
-1.45%
$4.97 million $831,912
Feb 26, 10 AM $0.00511
+1.25%
$5.11 million $822,233
Feb 26, 9 AM $0.00504
+0.90%
$5.04 million $810,503
Feb 26, 8 AM $0.00499
-0.34%
$4.99 million $799,736
Feb 26, 7 AM $0.005
+0.64%
$5 million $797,841
Feb 26, 6 AM $0.00497
-0.48%
$4.97 million $798,036
Feb 26, 5 AM $0.005
-0.52%
$5 million $798,003
Feb 26, 4 AM $0.00502
+0.54%
$5.02 million $795,135
Feb 26, 3 AM $0.005
+0.34%
$5 million $797,234
Feb 26, 2 AM $0.00498
+0.26%
$4.98 million $797,233
Feb 26, 1 AM $0.00497
+0.91%
$4.97 million $802,497
Feb 26, 12 AM $0.00492
-1.20%
$4.92 million $841,636
Feb 25, 11 PM $0.00498
-2.06%
$4.98 million $821,364
Feb 25, 10 PM $0.00509
-0.18%
$5.09 million $771,296
Feb 25, 9 PM $0.00509
+1.50%
$5.09 million $736,275
Feb 25, 8 PM $0.00501
+0.38%
$5.01 million $692,873
Feb 25, 7 PM $0.00499
+0.30%
$4.99 million $644,291
Feb 25, 6 PM $0.00498
+0.55%
$4.98 million $600,197
Feb 25, 5 PM $0.00497
+0.26%
$4.97 million $565,406
Feb 25, 4 PM $0.00496
-1.10%
$4.96 million $544,849
Feb 25, 3 PM $0.00501
+1.62%
$5.01 million $521,693
Feb 25, 2 PM $0.00491
+0.18%
$4.91 million $485,707
Feb 25, 1 PM $0.0049
+0.14%
$4.9 million $472,690
Feb 25, 12 PM $0.00489
+0.29%
$4.89 million $472,670
Feb 25, 11 AM $0.00488
-0.89%
$4.88 million $455,749
Feb 25, 10 AM $0.0049
-0.02%
$4.9 million $454,862
Feb 25, 9 AM $0.0049
+0.02%
$4.9 million $453,289
Feb 25, 8 AM $0.00486
-0.04%
$4.86 million $446,714
Feb 25, 7 AM $0.00486
+0.66%
$4.86 million $440,709
Feb 25, 6 AM $0.00484
+0.48%
$4.84 million $438,701
Feb 25, 5 AM $0.00482
-2.01%
$4.82 million $433,593
Feb 25, 4 AM $0.00492
+0.00%
$4.92 million $428,688
Feb 25, 3 AM $0.00492
+0.57%
$4.92 million $428,431