Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOG Historical Data

XDOG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.00418
-0.10%
$4.18 million $1.35 million
Oct 3, 8 AM $0.00418
-0.74%
$4.18 million $1.32 million
Oct 3, 7 AM $0.00421
-0.19%
$4.21 million $1.36 million
Oct 3, 6 AM $0.00419
+0.05%
$4.19 million $1.38 million
Oct 3, 5 AM $0.00424
+0.67%
$4.24 million $1.39 million
Oct 3, 4 AM $0.00421
+0.12%
$4.21 million $1.42 million
Oct 3, 3 AM $0.00422
+0.09%
$4.22 million $1.48 million
Oct 3, 2 AM $0.00423
+0.02%
$4.23 million $1.48 million
Oct 3, 1 AM $0.00423
-0.07%
$4.23 million $1.48 million
Oct 3, 12 AM $0.00422
-0.31%
$4.22 million $1.42 million
Oct 2, 11 PM $0.00422
+0.36%
$4.22 million $1.36 million
Oct 2, 10 PM $0.00421
-0.19%
$4.21 million $1.35 million
Oct 2, 9 PM $0.00422
-0.05%
$4.22 million $1.35 million
Oct 2, 8 PM $0.00423
+0.19%
$4.23 million $1.34 million
Oct 2, 7 PM $0.00422
+0.17%
$4.22 million $1.34 million
Oct 2, 6 PM $0.00423
-0.31%
$4.23 million $1.32 million
Oct 2, 5 PM $0.00424
+0.86%
$4.24 million $1.25 million
Oct 2, 4 PM $0.00419
-0.17%
$4.19 million $1.3 million
Oct 2, 3 PM $0.0042
-2.03%
$4.2 million $1.3 million
Oct 2, 2 PM $0.00429
-0.37%
$4.29 million $1.3 million
Oct 2, 1 PM $0.00434
+4.65%
$4.34 million $1.3 million
Oct 2, 12 PM $0.00419
-5.20%
$4.2 million $1.26 million
Oct 2, 11 AM $0.00444
+0.14%
$4.44 million $1.2 million
Oct 2, 10 AM $0.00445
-0.45%
$4.45 million $1.2 million
Oct 2, 9 AM $0.00447
+0.16%
$4.47 million $1.19 million
Oct 2, 8 AM $0.00447
+0.09%
$4.47 million $1.18 million
Oct 2, 7 AM $0.00446
-1.02%
$4.46 million $1.18 million
Oct 2, 6 AM $0.00449
+0.13%
$4.49 million $1.22 million
Oct 2, 5 AM $0.00449
+0.13%
$4.49 million $1.23 million
Oct 2, 4 AM $0.00448
-0.29%
$4.48 million $1.19 million
Oct 2, 3 AM $0.00449
+0.00%
$4.49 million $1.12 million
Oct 2, 2 AM $0.00448
+0.04%
$4.48 million $1.12 million
Oct 2, 1 AM $0.0045
+0.54%
$4.5 million $1.11 million
Oct 2, 12 AM $0.00448
-0.16%
$4.48 million $1.12 million
Oct 1, 11 PM $0.00449
+0.61%
$4.49 million $1.13 million
Oct 1, 10 PM $0.00447
+0.47%
$4.47 million $1.13 million
Oct 1, 9 PM $0.00445
-0.07%
$4.45 million $1.13 million
Oct 1, 8 PM $0.00445
+0.38%
$4.45 million $1.13 million
Oct 1, 7 PM $0.00448
+0.38%
$4.48 million $1.16 million
Oct 1, 6 PM $0.00447
-1.56%
$4.47 million $1.18 million
Oct 1, 5 PM $0.00453
-0.33%
$4.53 million $1.18 million
Oct 1, 4 PM $0.00454
+0.78%
$4.49 million $1.13 million
Oct 1, 3 PM $0.00449
-3.11%
$4.49 million $1.2 million
Oct 1, 2 PM $0.00464
+1.09%
$4.64 million $1.22 million
Oct 1, 1 PM $0.0046
+1.12%
$4.6 million $1.27 million
Oct 1, 12 PM $0.00455
+0.40%
$4.55 million $1.45 million
Oct 1, 11 AM $0.00452
-0.18%
$4.52 million $1.56 million
Oct 1, 10 AM $0.00447
+0.56%
$4.47 million $1.56 million
Oct 1, 9 AM $0.0044
-0.72%
$4.4 million $1.57 million
Oct 1, 8 AM $0.00443
+0.25%
$4.43 million $1.58 million