XDOG Historical Data

XDOG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.00452
-0.07%
$4.52 million $500,004
Aug 12, 12 PM $0.00452
-1.69%
$4.52 million $493,937
Aug 12, 11 AM $0.00462
-1.15%
$4.62 million $477,309
Aug 12, 10 AM $0.00468
-0.60%
$4.68 million $479,115
Aug 12, 9 AM $0.00471
+3.06%
$4.71 million $480,021
Aug 12, 8 AM $0.00458
+2.14%
$4.58 million $484,244
Aug 12, 7 AM $0.00449
-0.11%
$4.49 million $487,254
Aug 12, 6 AM $0.00449
+2.49%
$4.49 million $492,386
Aug 12, 5 AM $0.00439
+0.05%
$4.39 million $495,413
Aug 12, 4 AM $0.00438
+1.79%
$4.38 million $501,064
Aug 12, 3 AM $0.00429
+0.61%
$4.29 million $498,724
Aug 12, 2 AM $0.00427
-1.36%
$4.27 million $496,478
Aug 12, 1 AM $0.00433
+1.79%
$4.33 million $489,884
Aug 12, 12 AM $0.00424
-0.59%
$4.25 million $476,044
Aug 11, 11 PM $0.00427
-2.07%
$4.27 million $469,332
Aug 11, 10 PM $0.00435
+0.07%
$4.35 million $468,662
Aug 11, 9 PM $0.00436
-0.14%
$4.36 million $470,324
Aug 11, 8 PM $0.00439
-0.36%
$4.39 million $466,402
Aug 11, 7 PM $0.00439
-1.35%
$4.39 million $466,419
Aug 11, 6 PM $0.00446
+2.55%
$4.46 million $465,516
Aug 11, 5 PM $0.00435
+3.43%
$4.35 million $461,402
Aug 11, 4 PM $0.00421
+0.72%
$4.21 million $465,896
Aug 11, 3 PM $0.00417
+0.29%
$4.17 million $462,139
Aug 11, 2 PM $0.00417
+0.87%
$4.17 million $454,323
Aug 11, 1 PM $0.00414
+0.05%
$4.14 million $439,019
Aug 11, 12 PM $0.00412
+1.53%
$4.12 million $446,090
Aug 11, 11 AM $0.00406
-1.48%
$4.06 million $444,295
Aug 11, 10 AM $0.00411
+0.91%
$4.11 million $446,325
Aug 11, 9 AM $0.00406
-0.39%
$4.06 million $447,076
Aug 11, 8 AM $0.00408
-1.85%
$4.08 million $439,092
Aug 11, 7 AM $0.00408
+0.42%
$4.08 million $436,147
Aug 11, 6 AM $0.00407
+4.35%
$4.08 million $434,424
Aug 11, 5 AM $0.0039
-0.23%
$3.9 million $431,268
Aug 11, 4 AM $0.00389
-3.30%
$3.89 million $426,897
Aug 11, 3 AM $0.004
-2.58%
$4 million $431,921
Aug 11, 2 AM $0.0041
-0.05%
$4.1 million $435,398
Aug 11, 1 AM $0.0041
-0.07%
$4.1 million $435,599
Aug 11, 12 AM $0.00411
-0.39%
$4.12 million $436,147
Aug 10, 11 PM $0.00412
+0.96%
$4.12 million $439,433
Aug 10, 10 PM $0.00408
-1.90%
$4.08 million $444,090
Aug 10, 9 PM $0.00415
+0.51%
$4.15 million $448,420
Aug 10, 8 PM $0.00409
+0.47%
$4.09 million $448,161
Aug 10, 7 PM $0.00408
+0.25%
$4.08 million $446,587
Aug 10, 6 PM $0.00407
+3.90%
$4.07 million $446,930
Aug 10, 5 PM $0.00391
+1.14%
$3.91 million $446,141
Aug 10, 4 PM $0.00418
-3.48%
$4.18 million $442,581
Aug 10, 3 PM $0.00433
-1.05%
$4.33 million $445,871
Aug 10, 2 PM $0.00438
+0.02%
$4.38 million $448,528
Aug 10, 1 PM $0.00436
+3.42%
$4.36 million $442,851
Aug 10, 12 PM $0.00423
+0.67%
$4.23 million $441,836