XDOG Historical Data

XDOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00395
-1.89%
$ 3.95 million $ 585,204
Apr 8, 1 PM $ 0.00403
+0.40%
$ 4.03 million $ 560,444
Apr 8, 12 PM $ 0.00401
+1.03%
$ 4.01 million $ 540,035
Apr 8, 11 AM $ 0.00397
-0.65%
$ 3.97 million $ 535,602
Apr 8, 10 AM $ 0.00401
-0.17%
$ 4.01 million $ 528,614
Apr 8, 9 AM $ 0.00401
-0.89%
$ 4.01 million $ 533,322
Apr 8, 8 AM $ 0.00406
-0.54%
$ 4.06 million $ 537,015
Apr 8, 7 AM $ 0.00408
+1.17%
$ 4.08 million $ 538,497
Apr 8, 6 AM $ 0.00403
-0.35%
$ 4.04 million $ 537,353
Apr 8, 5 AM $ 0.00408
+1.27%
$ 4.08 million $ 525,559
Apr 8, 4 AM $ 0.00396
+0.64%
$ 3.96 million $ 518,734
Apr 8, 3 AM $ 0.004
+1.24%
$ 4 million $ 511,174
Apr 8, 2 AM $ 0.00397
-0.35%
$ 3.97 million $ 505,557
Apr 8, 1 AM $ 0.00397
+0.28%
$ 3.97 million $ 501,736
Apr 8, 12 AM $ 0.00397
-3.07%
$ 3.98 million $ 489,085
Apr 7, 11 PM $ 0.00411
+1.48%
$ 4.11 million $ 462,915
Apr 7, 10 PM $ 0.00403
+1.05%
$ 4.03 million $ 382,113
Apr 7, 9 PM $ 0.00399
+1.17%
$ 3.99 million $ 348,537
Apr 7, 8 PM $ 0.00394
+0.66%
$ 3.94 million $ 328,404
Apr 7, 7 PM $ 0.00392
+0.20%
$ 3.92 million $ 312,779
Apr 7, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 302,207
Apr 7, 5 PM $ 0.00392
+0.56%
$ 3.92 million $ 307,295
Apr 7, 4 PM $ 0.00387
+2.19%
$ 3.87 million $ 314,952
Apr 7, 3 PM $ 0.00378
+0.96%
$ 3.79 million $ 318,230
Apr 7, 2 PM $ 0.0038
-1.01%
$ 3.81 million $ 319,307
Apr 7, 1 PM $ 0.004
-0.92%
$ 4 million $ 330,073
Apr 7, 12 PM $ 0.00403
-0.44%
$ 4.03 million $ 331,490
Apr 7, 11 AM $ 0.00404
+0.70%
$ 4.04 million $ 337,188
Apr 7, 10 AM $ 0.00401
-0.50%
$ 4.01 million $ 355,803
Apr 7, 9 AM $ 0.00402
+0.05%
$ 4.02 million $ 389,084
Apr 7, 8 AM $ 0.00402
+0.32%
$ 4.02 million $ 398,078
Apr 7, 7 AM $ 0.004
-0.32%
$ 4 million $ 398,741
Apr 7, 6 AM $ 0.00404
+0.10%
$ 4.04 million $ 393,033
Apr 7, 5 AM $ 0.00404
+0.50%
$ 4.04 million $ 405,525
Apr 7, 4 AM $ 0.00402
-0.02%
$ 4.02 million $ 406,870
Apr 7, 3 AM $ 0.00404
+0.02%
$ 4.04 million $ 412,438
Apr 7, 2 AM $ 0.00405
+0.60%
$ 4.05 million $ 413,160
Apr 7, 1 AM $ 0.00401
-0.12%
$ 4.01 million $ 410,277
Apr 7, 12 AM $ 0.00401
-0.30%
$ 4.01 million $ 414,446
Apr 6, 11 PM $ 0.00402
+1.26%
$ 4.02 million $ 420,332
Apr 6, 10 PM $ 0.00402
+0.22%
$ 4.02 million $ 414,615
Apr 6, 9 PM $ 0.00401
+0.15%
$ 4.01 million $ 417,062
Apr 6, 8 PM $ 0.004
-0.15%
$ 4 million $ 417,991
Apr 6, 7 PM $ 0.00399
-0.20%
$ 4 million $ 418,187
Apr 6, 6 PM $ 0.00401
+0.38%
$ 4.01 million $ 418,384
Apr 6, 5 PM $ 0.00401
-0.32%
$ 4.01 million $ 412,891
Apr 6, 4 PM $ 0.00401
+0.12%
$ 4.01 million $ 399,936
Apr 6, 3 PM $ 0.004
-0.32%
$ 4 million $ 396,498
Apr 6, 2 PM $ 0.00402
-0.22%
$ 4.03 million $ 394,947
Apr 6, 1 PM $ 0.00403
-2.18%
$ 4.03 million $ 382,481