XDOG Historical Data

XDOG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0104
+0.24%
$ 10.43 million $ 984,592
Oct 23, 6 PM $ 0.0104
+0.84%
$ 10.4 million $ 994,841
Oct 23, 5 PM $ 0.0103
+0.07%
$ 10.31 million $ 995,643
Oct 23, 4 PM $ 0.0102
+0.07%
$ 10.23 million $ 986,170
Oct 23, 3 PM $ 0.0102
-1.05%
$ 10.23 million $ 992,997
Oct 23, 2 PM $ 0.0103
-4.70%
$ 10.33 million $ 1.01 million
Oct 23, 1 PM $ 0.0108
-1.01%
$ 10.85 million $ 905,764
Oct 23, 12 PM $ 0.011
-0.48%
$ 10.96 million $ 1.07 million
Oct 23, 11 AM $ 0.011
-0.47%
$ 11.01 million $ 1.07 million
Oct 23, 10 AM $ 0.011
-0.52%
$ 10.98 million $ 1.11 million
Oct 23, 9 AM $ 0.0111
-0.61%
$ 10.98 million $ 1.1 million
Oct 23, 8 AM $ 0.0112
+2.04%
$ 11.19 million $ 1.12 million
Oct 23, 7 AM $ 0.011
-0.96%
$ 10.97 million $ 984,126
Oct 23, 6 AM $ 0.0111
-1.98%
$ 11.08 million $ 1.17 million
Oct 23, 5 AM $ 0.0112
-0.20%
$ 11.16 million $ 1.18 million
Oct 23, 4 AM $ 0.0113
+2.42%
$ 11.27 million $ 1.29 million
Oct 23, 3 AM $ 0.011
-3.77%
$ 11.01 million $ 1.29 million
Oct 23, 2 AM $ 0.0114
+1.94%
$ 11.44 million $ 1.3 million
Oct 23, 1 AM $ 0.0112
+0.01%
$ 11.22 million $ 1.32 million
Oct 23, 12 AM $ 0.0111
+2.93%
$ 11.13 million $ 1.34 million
Oct 22, 11 PM $ 0.0108
+0.31%
$ 10.82 million $ 1.37 million
Oct 22, 10 PM $ 0.0108
-2.96%
$ 10.78 million $ 1.37 million
Oct 22, 9 PM $ 0.0112
-1.43%
$ 11.19 million $ 1.39 million
Oct 22, 8 PM $ 0.0113
+0.73%
$ 11.34 million $ 1.38 million
Oct 22, 7 PM $ 0.0113
+0.60%
$ 11.25 million $ 1.46 million
Oct 22, 6 PM $ 0.0112
-1.05%
$ 11.19 million $ 1.5 million
Oct 22, 5 PM $ 0.0113
-0.58%
$ 11.26 million $ 1.55 million
Oct 22, 4 PM $ 0.0114
+1.23%
$ 11.24 million $ 1.67 million
Oct 22, 3 PM $ 0.0113
+1.65%
$ 11.29 million $ 1.74 million
Oct 22, 2 PM $ 0.0111
+0.36%
$ 11.1 million $ 1.87 million
Oct 22, 1 PM $ 0.011
+1.49%
$ 11.03 million $ 1.9 million
Oct 22, 12 PM $ 0.0109
-0.86%
$ 10.87 million $ 1.91 million
Oct 22, 11 AM $ 0.011
+1.92%
$ 10.97 million $ 1.94 million
Oct 22, 10 AM $ 0.0107
+1.98%
$ 10.71 million $ 1.93 million
Oct 22, 9 AM $ 0.0105
-2.11%
$ 10.5 million $ 2.01 million
Oct 22, 8 AM $ 0.0107
-0.57%
$ 10.75 million $ 2.01 million
Oct 22, 7 AM $ 0.0108
+0.54%
$ 10.79 million $ 2.02 million
Oct 22, 6 AM $ 0.0108
+1.34%
$ 10.76 million $ 2.01 million
Oct 22, 5 AM $ 0.0107
-1.25%
$ 10.71 million $ 2.01 million
Oct 22, 4 AM $ 0.011
-1.67%
$ 10.96 million $ 1.94 million
Oct 22, 3 AM $ 0.0111
-0.89%
$ 11.14 million $ 1.99 million
Oct 22, 2 AM $ 0.0112
+0.74%
$ 11.2 million $ 1.97 million
Oct 22, 1 AM $ 0.0111
-2.88%
$ 11.11 million $ 1.98 million
Oct 22, 12 AM $ 0.0114
-3.23%
$ 11.44 million $ 1.96 million
Oct 21, 11 PM $ 0.0118
-1.93%
$ 11.82 million $ 1.92 million
Oct 21, 10 PM $ 0.012
+0.88%
$ 11.98 million $ 1.88 million
Oct 21, 9 PM $ 0.012
+0.04%
$ 12.02 million $ 1.84 million
Oct 21, 8 PM $ 0.0119
-1.90%
$ 11.87 million $ 1.13 million
Oct 21, 7 PM $ 0.0123
-1.62%
$ 12.3 million $ 1.72 million
Oct 21, 6 PM $ 0.0125
+2.41%
$ 12.47 million $ 1.67 million