XDOG Historical Data

XDOG Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.00492
+0.57%
$4.92 million $428,431
Feb 25, 2 AM $0.0049
-0.55%
$4.9 million $444,622
Feb 25, 1 AM $0.00492
+2.37%
$4.92 million $430,465
Feb 25, 12 AM $0.00481
+0.23%
$4.81 million $396,854
Feb 24, 11 PM $0.00483
+0.27%
$4.83 million $397,295
Feb 24, 10 PM $0.00481
+0.94%
$4.82 million $400,877
Feb 24, 9 PM $0.00477
-0.19%
$4.77 million $402,035
Feb 24, 8 PM $0.00478
-0.04%
$4.78 million $397,167
Feb 24, 7 PM $0.00478
-0.35%
$4.78 million $407,755
Feb 24, 6 PM $0.00479
+0.27%
$4.79 million $412,610
Feb 24, 5 PM $0.00478
+0.44%
$4.78 million $417,728
Feb 24, 4 PM $0.00478
+0.48%
$4.78 million $420,897
Feb 24, 3 PM $0.00475
-0.31%
$4.75 million $421,837
Feb 24, 2 PM $0.00475
+0.11%
$4.75 million $416,215
Feb 24, 1 PM $0.00474
+0.06%
$4.75 million $405,873
Feb 24, 12 PM $0.00474
-0.17%
$4.74 million $393,792
Feb 24, 11 AM $0.00477
+0.40%
$4.77 million $399,155
Feb 24, 10 AM $0.00476
+0.74%
$4.76 million $402,730
Feb 24, 9 AM $0.00472
-0.15%
$4.72 million $404,888
Feb 24, 8 AM $0.00473
-0.08%
$4.73 million $412,271
Feb 24, 7 AM $0.00473
-0.48%
$4.73 million $413,306
Feb 24, 6 AM $0.00481
+1.93%
$4.82 million $414,917
Feb 24, 5 AM $0.00472
-0.84%
$4.72 million $433,074
Feb 24, 4 AM $0.00476
-1.97%
$4.76 million $434,032
Feb 24, 3 AM $0.00487
-0.84%
$4.87 million $429,043
Feb 24, 2 AM $0.00491
-0.35%
$4.91 million $413,012
Feb 24, 1 AM $0.00493
-0.50%
$4.93 million $433,636
Feb 24, 12 AM $0.00495
+0.73%
$4.95 million $540,646
Feb 23, 11 PM $0.00489
-0.79%
$4.89 million $544,352
Feb 23, 10 PM $0.00494
+0.92%
$4.94 million $540,376
Feb 23, 9 PM $0.00489
+0.39%
$4.89 million $532,892
Feb 23, 8 PM $0.00487
+0.04%
$4.87 million $531,665
Feb 23, 7 PM $0.00487
-0.65%
$4.87 million $521,474
Feb 23, 6 PM $0.00493
+0.00%
$4.93 million $513,280
Feb 23, 5 PM $0.00482
+2.44%
$4.82 million $505,836
Feb 23, 4 PM $0.00469
-0.49%
$4.69 million $489,795
Feb 23, 3 PM $0.00471
-1.13%
$4.71 million $480,391
Feb 23, 2 PM $0.00477
-2.71%
$4.77 million $474,695
Feb 23, 1 PM $0.0049
+1.62%
$4.9 million $468,960
Feb 23, 12 PM $0.00482
-2.31%
$4.83 million $463,771
Feb 23, 11 AM $0.00494
+0.02%
$4.94 million $464,602
Feb 23, 10 AM $0.00494
+0.12%
$4.94 million $463,860
Feb 23, 9 AM $0.00493
+0.65%
$4.93 million $460,991
Feb 23, 8 AM $0.0049
-0.79%
$4.9 million $451,653
Feb 23, 7 AM $0.00494
+0.04%
$4.94 million $450,188
Feb 23, 6 AM $0.00493
+4.53%
$4.93 million $446,120
Feb 23, 5 AM $0.00472
+3.01%
$4.72 million $431,104
Feb 23, 4 AM $0.00458
+1.15%
$4.58 million $426,069
Feb 23, 3 AM $0.00453
+0.60%
$4.53 million $419,071
Feb 23, 2 AM $0.0045
-5.08%
$4.5 million $415,019