XDOG Historical Data

XDOG Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $0.0045
-5.08%
$4.5 million $415,019
Feb 23, 1 AM $0.00474
-5.50%
$4.74 million $392,638
Feb 23, 12 AM $0.00505
-0.45%
$5.05 million $267,401
Feb 22, 11 PM $0.00507
+0.10%
$5.07 million $266,001
Feb 22, 10 PM $0.00506
+1.40%
$5.07 million $268,952
Feb 22, 9 PM $0.00499
-0.72%
$5 million $271,985
Feb 22, 8 PM $0.00503
-0.63%
$5.03 million $287,365
Feb 22, 7 PM $0.00506
-0.96%
$5.06 million $293,542
Feb 22, 6 PM $0.00511
+0.39%
$5.11 million $295,550
Feb 22, 5 PM $0.00509
-0.16%
$5.09 million $303,084
Feb 22, 4 PM $0.0051
+0.35%
$5.1 million $303,097
Feb 22, 3 PM $0.0051
+0.87%
$5.1 million $321,787
Feb 22, 2 PM $0.00506
-1.29%
$5.06 million $321,495
Feb 22, 1 PM $0.00516
-0.21%
$5.16 million $327,218
Feb 22, 12 PM $0.00517
-0.17%
$5.17 million $327,972
Feb 22, 11 AM $0.0052
+0.27%
$5.2 million $324,633
Feb 22, 10 AM $0.00518
-0.12%
$5.18 million $324,779
Feb 22, 9 AM $0.00519
+0.29%
$5.19 million $325,398
Feb 22, 8 AM $0.00514
-1.27%
$5.14 million $338,040
Feb 22, 7 AM $0.0052
+0.52%
$5.2 million $337,577
Feb 22, 6 AM $0.00516
+0.53%
$5.16 million $338,157
Feb 22, 5 AM $0.00515
+0.02%
$5.15 million $334,848
Feb 22, 4 AM $0.00515
-0.02%
$5.15 million $332,397
Feb 22, 3 AM $0.00514
-1.68%
$5.14 million $332,923
Feb 22, 2 AM $0.00523
-0.19%
$5.23 million $330,700
Feb 22, 1 AM $0.00524
+0.25%
$5.24 million $329,410
Feb 22, 12 AM $0.00522
-0.97%
$5.22 million $329,438
Feb 21, 11 PM $0.00531
-0.13%
$5.31 million $328,058
Feb 21, 10 PM $0.00531
-0.24%
$5.31 million $328,374
Feb 21, 9 PM $0.00533
+1.66%
$5.33 million $329,669
Feb 21, 8 PM $0.00532
+0.55%
$5.32 million $314,813
Feb 21, 7 PM $0.00529
+0.11%
$5.29 million $314,444
Feb 21, 6 PM $0.00529
+0.08%
$5.29 million $318,225
Feb 21, 5 PM $0.00528
+0.88%
$5.28 million $344,883
Feb 21, 4 PM $0.00524
-4.97%
$5.25 million $366,078
Feb 21, 3 PM $0.00551
-0.51%
$5.51 million $392,790
Feb 21, 2 PM $0.00554
-0.25%
$5.54 million $435,113
Feb 21, 1 PM $0.00551
-0.13%
$5.51 million $438,576
Feb 21, 12 PM $0.00551
-0.05%
$5.51 million $465,646
Feb 21, 11 AM $0.00551
+0.24%
$5.51 million $467,831
Feb 21, 10 AM $0.0055
+0.04%
$5.5 million $470,003
Feb 21, 9 AM $0.0055
+0.35%
$5.5 million $479,872
Feb 21, 8 AM $0.00549
-0.02%
$5.49 million $474,278
Feb 21, 7 AM $0.00549
+0.05%
$5.49 million $476,025
Feb 21, 6 AM $0.00549
-0.65%
$5.49 million $475,792
Feb 21, 5 AM $0.00551
+0.18%
$5.51 million $478,796
Feb 21, 4 AM $0.0055
+0.02%
$5.5 million $488,458
Feb 21, 3 AM $0.00551
-1.75%
$5.51 million $494,491
Feb 21, 2 AM $0.00561
+0.47%
$5.61 million $493,300
Feb 21, 1 AM $0.00559
+0.09%
$5.59 million $495,377