Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.00401
-0.15%
$4.01 million $541,317
Apr 17, 9 PM $0.00401
-0.40%
$4.01 million $571,157
Apr 17, 8 PM $0.00401
+0.12%
$4.01 million $578,595
Apr 17, 7 PM $0.004
+0.18%
$4 million $597,525
Apr 17, 6 PM $0.00398
-0.15%
$3.98 million $619,092
Apr 17, 5 PM $0.00398
-0.13%
$3.98 million $641,858
Apr 17, 4 PM $0.00399
-1.38%
$3.99 million $637,450
Apr 17, 3 PM $0.00404
-0.12%
$4.04 million $646,041
Apr 17, 2 PM $0.0043
+2.11%
$4.3 million $641,300
Apr 17, 1 PM $0.0042
+1.38%
$4.2 million $644,505
Apr 17, 12 PM $0.00413
-0.17%
$4.13 million $604,903
Apr 17, 11 AM $0.00411
-0.22%
$4.11 million $587,679
Apr 17, 10 AM $0.00412
+0.46%
$4.12 million $582,115
Apr 17, 9 AM $0.0041
+1.31%
$4.1 million $583,279
Apr 17, 8 AM $0.00403
+0.42%
$4.03 million $570,139
Apr 17, 7 AM $0.00398
-0.80%
$3.98 million $574,431
Apr 17, 6 AM $0.00401
-2.36%
$4.01 million $588,685
Apr 17, 5 AM $0.00411
-0.48%
$4.12 million $586,178
Apr 17, 4 AM $0.00415
-1.68%
$4.15 million $586,371
Apr 17, 3 AM $0.00422
-0.14%
$4.22 million $593,059
Apr 17, 2 AM $0.00422
-1.15%
$4.22 million $597,245
Apr 17, 1 AM $0.00429
-0.42%
$4.29 million $595,899
Apr 17, 12 AM $0.00433
+0.19%
$4.33 million $584,684
Apr 16, 11 PM $0.00429
-1.96%
$4.29 million $569,464
Apr 16, 10 PM $0.00436
-0.73%
$4.36 million $560,687
Apr 16, 9 PM $0.00438
+0.02%
$4.38 million $536,861
Apr 16, 8 PM $0.00439
+0.00%
$4.39 million $531,231
Apr 16, 7 PM $0.00439
+1.29%
$4.39 million $518,236
Apr 16, 6 PM $0.00434
+1.43%
$4.34 million $513,390
Apr 16, 5 PM $0.00426
+4.97%
$4.26 million $490,291
Apr 16, 4 PM $0.00405
-0.61%
$4.05 million $483,403
Apr 16, 3 PM $0.00411
+0.93%
$4.11 million $468,562
Apr 16, 2 PM $0.00408
-2.35%
$4.08 million $459,868
Apr 16, 1 PM $0.00418
+6.23%
$4.18 million $438,366
Apr 16, 12 PM $0.00396
+0.08%
$3.96 million $409,399
Apr 16, 11 AM $0.00395
-0.78%
$3.95 million $404,112
Apr 16, 10 AM $0.00399
+0.50%
$3.99 million $406,261
Apr 16, 9 AM $0.00398
-0.28%
$3.98 million $394,730
Apr 16, 8 AM $0.00398
+0.03%
$3.98 million $380,273
Apr 16, 7 AM $0.00399
-0.52%
$3.99 million $366,818
Apr 16, 6 AM $0.00401
+1.72%
$4.01 million $343,250
Apr 16, 5 AM $0.00396
+0.69%
$3.96 million $336,997
Apr 16, 4 AM $0.00392
+1.40%
$3.92 million $333,654
Apr 16, 3 AM $0.00405
+0.00%
$-- $315,728
Apr 16, 2 AM $0.00405
+0.22%
$4.05 million $315,352
Apr 16, 1 AM $0.00404
+0.52%
$4.04 million $310,007
Apr 16, 12 AM $0.00403
-2.07%
$4.03 million $312,360
Apr 15, 11 PM $0.00404
-0.37%
$4.04 million $316,782
Apr 15, 10 PM $0.00405
-0.86%
$4.05 million $314,974
Apr 15, 9 PM $0.00407
-0.37%
$4.07 million $309,378