XDOG Historical Data

XDOG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0125
+2.41%
$ 12.47 million $ 1.67 million
Oct 21, 5 PM $ 0.0123
-2.78%
$ 12.29 million $ 1.08 million
Oct 21, 4 PM $ 0.0126
+1.07%
$ 12.65 million $ 1.49 million
Oct 21, 3 PM $ 0.0125
-1.61%
$ 12.51 million $ 1.45 million
Oct 21, 2 PM $ 0.0126
+1.76%
$ 12.58 million $ 1.28 million
Oct 21, 1 PM $ 0.0123
-4.14%
$ 12.31 million $ 1.22 million
Oct 21, 12 PM $ 0.0128
+4.27%
$ 12.83 million $ 1.2 million
Oct 21, 11 AM $ 0.0121
+3.81%
$ 12.13 million $ 1.17 million
Oct 21, 10 AM $ 0.0117
+0.41%
$ 11.45 million $ 1.15 million
Oct 21, 9 AM $ 0.012
+9.87%
$ 11.99 million $ 739,289
Oct 21, 8 AM $ 0.0108
+0.31%
$ 10.82 million $ 1.11 million
Oct 21, 7 AM $ 0.0106
-0.80%
$ 10.54 million $ 1.09 million
Oct 21, 6 AM $ 0.011
+3.49%
$ 10.97 million $ 232
Oct 21, 5 AM $ 0.0109
+1.66%
$ 10.9 million $ 1.08 million
Oct 21, 4 AM $ 0.0107
-5.03%
$ 10.72 million $ 1.09 million
Oct 21, 3 AM $ 0.0113
+0.65%
$ 11.33 million $ 1.08 million
Oct 21, 2 AM $ 0.011
-3.42%
$ 10.98 million $ 1.11 million
Oct 21, 1 AM $ 0.0115
-2.41%
$ 11.5 million $ 1.08 million
Oct 21, 12 AM $ 0.0117
+1.83%
$ 11.73 million $ 1.09 million
Oct 20, 11 PM $ 0.0115
+1.08%
$ 11.47 million $ 1.14 million
Oct 20, 10 PM $ 0.0114
+0.79%
$ 11.37 million $ 1.15 million
Oct 20, 9 PM $ 0.0112
-0.49%
$ 11.24 million $ 1.15 million
Oct 20, 8 PM $ 0.0113
+0.01%
$ 11.3 million $ 1.15 million
Oct 20, 7 PM $ 0.0113
-3.61%
$ 11.29 million $ 1.15 million
Oct 20, 6 PM $ 0.0118
+0.54%
$ 11.83 million $ 1.15 million
Oct 20, 5 PM $ 0.0117
-0.33%
$ 11.73 million $ 1.17 million
Oct 20, 4 PM $ 0.0118
-5.59%
$ 11.77 million $ 1.21 million
Oct 20, 3 PM $ 0.0125
-0.33%
$ 12.47 million $ 1.18 million
Oct 20, 2 PM $ 0.0125
-3.52%
$ 12.51 million $ 1.19 million
Oct 20, 1 PM $ 0.013
+2.83%
$ 13.03 million $ 1.3 million
Oct 20, 12 PM $ 0.0126
-0.05%
$ 12.6 million $ 1.33 million
Oct 20, 11 AM $ 0.0125
+0.04%
$ 12.52 million $ 1.35 million
Oct 20, 10 AM $ 0.0126
+1.29%
$ 12.6 million $ 1.45 million
Oct 20, 9 AM $ 0.0124
-0.15%
$ 12.45 million $ 1.61 million
Oct 20, 8 AM $ 0.0125
-3.19%
$ 12.47 million $ 1.68 million
Oct 20, 7 AM $ 0.0129
-0.55%
$ 12.83 million $ 1.73 million
Oct 20, 6 AM $ 0.0129
+1.57%
$ 12.95 million $ 1.72 million
Oct 20, 5 AM $ 0.0127
-1.18%
$ 12.75 million $ 1.7 million
Oct 20, 4 AM $ 0.0129
-1.13%
$ 12.9 million $ 1.65 million
Oct 20, 3 AM $ 0.013
+3.00%
$ 13.05 million $ 1.6 million
Oct 20, 2 AM $ 0.0127
-0.73%
$ 12.67 million $ 1.57 million
Oct 20, 1 AM $ 0.0128
-1.32%
$ 12.76 million $ 1.56 million
Oct 20, 12 AM $ 0.0129
-2.62%
$ 12.93 million $ 1.54 million
Oct 19, 11 PM $ 0.0133
-0.85%
$ 13.28 million $ 1.51 million
Oct 19, 10 PM $ 0.0134
+0.12%
$ 13.39 million $ 1.49 million
Oct 19, 9 PM $ 0.0134
+0.71%
$ 13.37 million $ 1.47 million
Oct 19, 8 PM $ 0.0133
-0.74%
$ 13.28 million $ 1.47 million
Oct 19, 7 PM $ 0.0134
-1.02%
$ 13.42 million $ 1.47 million
Oct 19, 6 PM $ 0.0136
+2.01%
$ 13.56 million $ 1.45 million
Oct 19, 5 PM $ 0.0133
+0.58%
$ 13.29 million $ 1.43 million