XDOG Historical Data

XDOG Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $0.00559
+0.09%
$5.59 million $495,377
Feb 21, 12 AM $0.00559
-0.16%
$5.59 million $499,661
Feb 20, 11 PM $0.00559
+0.14%
$5.59 million $504,092
Feb 20, 10 PM $0.0056
+0.61%
$5.61 million $507,648
Feb 20, 9 PM $0.00557
-0.04%
$5.57 million $510,318
Feb 20, 8 PM $0.00557
+0.32%
$5.58 million $518,074
Feb 20, 7 PM $0.00556
-0.36%
$5.56 million $522,185
Feb 20, 6 PM $0.00558
-0.04%
$5.58 million $523,310
Feb 20, 5 PM $0.00558
+0.00%
$5.58 million $493,364
Feb 20, 4 PM $0.00555
+1.20%
$5.55 million $479,568
Feb 20, 3 PM $0.00548
-0.31%
$5.49 million $451,418
Feb 20, 2 PM $0.0055
+0.90%
$5.5 million $417,808
Feb 20, 1 PM $0.00545
-0.02%
$5.44 million $423,245
Feb 20, 12 PM $0.00545
-2.07%
$5.47 million $413,981
Feb 20, 11 AM $0.00563
-3.61%
$5.63 million $413,123
Feb 20, 10 AM $0.00582
-0.95%
$5.82 million $410,996
Feb 20, 9 AM $0.00588
+0.82%
$5.88 million $408,534
Feb 20, 8 AM $0.00583
-0.02%
$5.83 million $412,508
Feb 20, 7 AM $0.00585
+1.02%
$5.85 million $447,996
Feb 20, 6 AM $0.00579
-0.40%
$5.79 million $449,772
Feb 20, 5 AM $0.00591
-0.49%
$5.91 million $448,487
Feb 20, 4 AM $0.00594
-0.72%
$5.94 million $445,485
Feb 20, 3 AM $0.00597
-2.13%
$5.97 million $441,323
Feb 20, 2 AM $0.00614
-0.10%
$6.14 million $439,270
Feb 20, 1 AM $0.00614
-0.28%
$6.14 million $440,989
Feb 20, 12 AM $0.00618
+0.70%
$6.18 million $442,420
Feb 19, 11 PM $0.00613
+2.94%
$6.13 million $435,870
Feb 19, 10 PM $0.00595
-0.28%
$5.95 million $429,488
Feb 19, 9 PM $0.00597
+1.55%
$5.97 million $426,189
Feb 19, 8 PM $0.00588
-0.64%
$5.88 million $427,583
Feb 19, 7 PM $0.00592
+1.15%
$5.92 million $428,738
Feb 19, 6 PM $0.00585
+0.81%
$5.85 million $442,468
Feb 19, 5 PM $0.00582
+0.03%
$5.82 million $451,717
Feb 19, 4 PM $0.00582
-0.44%
$5.82 million $444,993
Feb 19, 3 PM $0.00585
-0.73%
$5.85 million $446,170
Feb 19, 2 PM $0.00585
+0.29%
$5.85 million $449,801
Feb 19, 1 PM $0.00584
-0.97%
$5.84 million $454,347
Feb 19, 12 PM $0.0059
+0.41%
$5.9 million $441,523
Feb 19, 11 AM $0.00587
+1.36%
$5.88 million $447,061
Feb 19, 10 AM $0.0058
-0.99%
$5.8 million $467,279
Feb 19, 9 AM $0.00585
+0.60%
$5.86 million $464,965
Feb 19, 8 AM $0.00582
+0.38%
$5.82 million $457,753
Feb 19, 7 AM $0.0058
-0.58%
$5.8 million $431,890
Feb 19, 6 AM $0.00583
+1.00%
$5.83 million $433,188
Feb 19, 5 AM $0.00577
-3.06%
$5.77 million $441,717
Feb 19, 4 AM $0.00595
-0.30%
$5.96 million $436,559
Feb 19, 3 AM $0.00597
+0.10%
$5.97 million $436,124
Feb 19, 2 AM $0.00597
+0.22%
$5.97 million $436,512
Feb 19, 1 AM $0.00595
+0.22%
$5.95 million $432,625
Feb 19, 12 AM $0.00594
-0.72%
$5.94 million $429,493