Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.00407
-0.37%
$4.07 million $309,378
Apr 15, 8 PM $0.00409
+0.57%
$4.09 million $307,645
Apr 15, 7 PM $0.00407
+0.82%
$4.07 million $300,480
Apr 15, 6 PM $0.00403
-0.17%
$4.03 million $283,800
Apr 15, 5 PM $0.00405
+0.70%
$4.05 million $288,139
Apr 15, 4 PM $0.00401
-0.32%
$4.01 million $289,163
Apr 15, 3 PM $0.00402
-1.06%
$4.03 million $286,660
Apr 15, 2 PM $0.00405
+0.25%
$4.05 million $293,527
Apr 15, 1 PM $0.00404
+0.05%
$4.04 million $303,113
Apr 15, 12 PM $0.00406
-0.12%
$4.06 million $310,898
Apr 15, 11 AM $0.00407
+0.74%
$4.07 million $312,378
Apr 15, 10 AM $0.00407
-0.24%
$4.07 million $311,151
Apr 15, 9 AM $0.00405
-0.91%
$4.05 million $310,991
Apr 15, 8 AM $0.00413
+0.66%
$4.13 million $312,567
Apr 15, 7 AM $0.00407
-0.49%
$4.07 million $315,660
Apr 15, 6 AM $0.0041
-0.75%
$4.11 million $317,622
Apr 15, 5 AM $0.00415
+0.41%
$4.15 million $321,271
Apr 15, 4 AM $0.00415
+0.63%
$4.15 million $321,968
Apr 15, 3 AM $0.0041
-1.65%
$4.1 million $321,334
Apr 15, 2 AM $0.0042
-0.36%
$4.2 million $323,410
Apr 15, 1 AM $0.00421
+0.48%
$4.21 million $323,942
Apr 15, 12 AM $0.0042
+0.70%
$4.2 million $329,401
Apr 14, 11 PM $0.00418
+0.43%
$4.18 million $337,612
Apr 14, 10 PM $0.00417
-0.50%
$4.17 million $358,947
Apr 14, 9 PM $0.00419
-4.08%
$4.19 million $401,555
Apr 14, 8 PM $0.00436
+3.34%
$4.36 million $400,475
Apr 14, 7 PM $0.00422
+0.52%
$4.22 million $404,475
Apr 14, 6 PM $0.00419
+0.31%
$4.19 million $415,113
Apr 14, 5 PM $0.00419
-0.57%
$4.19 million $406,810
Apr 14, 4 PM $0.00423
-1.54%
$4.23 million $405,557
Apr 14, 3 PM $0.0043
-0.69%
$4.3 million $406,403
Apr 14, 2 PM $0.00432
-5.62%
$4.32 million $396,624
Apr 14, 1 PM $0.00463
+7.33%
$4.63 million $387,051
Apr 14, 12 PM $0.00432
+2.05%
$4.32 million $382,065
Apr 14, 11 AM $0.00424
+0.71%
$4.24 million $377,474
Apr 14, 10 AM $0.00421
+0.77%
$4.21 million $376,970
Apr 14, 9 AM $0.00416
-0.83%
$4.16 million $376,029
Apr 14, 8 AM $0.00419
+0.96%
$4.19 million $375,638
Apr 14, 7 AM $0.00415
-0.65%
$4.15 million $374,464
Apr 14, 6 AM $0.00417
+0.43%
$4.17 million $370,235
Apr 14, 5 AM $0.00415
-0.67%
$4.15 million $367,332
Apr 14, 4 AM $0.00417
+0.24%
$4.17 million $363,350
Apr 14, 3 AM $0.00414
-2.27%
$4.14 million $362,975
Apr 14, 2 AM $0.00424
+0.43%
$4.24 million $360,204
Apr 14, 1 AM $0.00422
+0.52%
$4.22 million $358,775
Apr 14, 12 AM $0.0042
+1.65%
$4.2 million $350,676
Apr 13, 11 PM $0.00413
+0.66%
$4.13 million $337,212
Apr 13, 10 PM $0.00411
+1.06%
$4.11 million $314,720
Apr 13, 9 PM $0.00406
+0.00%
$4.06 million $275,826
Apr 13, 8 PM $0.00408
-0.22%
$4.08 million $273,664