XDOG Historical Data

XDOG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0133
+0.58%
$ 13.29 million $ 1.43 million
Oct 19, 4 PM $ 0.0133
+1.44%
$ 13.27 million $ 1.39 million
Oct 19, 3 PM $ 0.0131
-1.08%
$ 13.05 million $ 1.37 million
Oct 19, 2 PM $ 0.0132
+5.26%
$ 13.14 million $ 1.36 million
Oct 19, 1 PM $ 0.0126
+0.33%
$ 12.53 million $ 1.31 million
Oct 19, 12 PM $ 0.0125
-0.13%
$ 12.52 million $ 1.27 million
Oct 19, 11 AM $ 0.0125
-0.76%
$ 12.54 million $ 1.25 million
Oct 19, 10 AM $ 0.0126
+1.57%
$ 12.63 million $ 1.14 million
Oct 19, 9 AM $ 0.0124
-0.87%
$ 12.44 million $ 973,460
Oct 19, 8 AM $ 0.0125
-0.95%
$ 12.55 million $ 895,449
Oct 19, 7 AM $ 0.0127
+0.71%
$ 12.66 million $ 834,800
Oct 19, 6 AM $ 0.0126
-0.52%
$ 12.58 million $ 858,801
Oct 19, 5 AM $ 0.0126
-0.71%
$ 12.64 million $ 866,771
Oct 19, 4 AM $ 0.0127
+0.21%
$ 12.73 million $ 877,632
Oct 19, 3 AM $ 0.0127
+0.33%
$ 12.7 million $ 895,206
Oct 19, 2 AM $ 0.0127
+0.29%
$ 12.66 million $ 897,065
Oct 19, 1 AM $ 0.0126
-0.73%
$ 12.63 million $ 923,507
Oct 19, 12 AM $ 0.0127
+0.23%
$ 12.72 million $ 942,387
Oct 18, 11 PM $ 0.0127
+0.37%
$ 12.69 million $ 942,988
Oct 18, 10 PM $ 0.0126
+0.46%
$ 12.62 million $ 953,768
Oct 18, 9 PM $ 0.0126
-0.36%
$ 12.57 million $ 1 million
Oct 18, 8 PM $ 0.0126
-0.42%
$ 12.61 million $ 1.08 million
Oct 18, 7 PM $ 0.0126
-1.04%
$ 12.61 million $ 1.14 million
Oct 18, 6 PM $ 0.0127
-3.97%
$ 12.74 million $ 1.17 million
Oct 18, 5 PM $ 0.0133
+1.74%
$ 13.21 million $ 1.18 million
Oct 18, 4 PM $ 0.013
-1.44%
$ 13.03 million $ 1.2 million
Oct 18, 3 PM $ 0.0132
+2.08%
$ 13.23 million $ 1.3 million
Oct 18, 2 PM $ 0.013
-0.39%
$ 12.97 million $ 1.36 million
Oct 18, 1 PM $ 0.013
-4.80%
$ 13.02 million $ 1.45 million
Oct 18, 12 PM $ 0.0137
+0.29%
$ 13.67 million $ 1.54 million
Oct 18, 11 AM $ 0.0136
+1.44%
$ 13.63 million $ 1.59 million
Oct 18, 10 AM $ 0.0134
+0.11%
$ 13.43 million $ 1.75 million
Oct 18, 9 AM $ 0.0134
-0.49%
$ 13.42 million $ 1.89 million
Oct 18, 8 AM $ 0.0135
-0.65%
$ 13.49 million $ 1.98 million
Oct 18, 7 AM $ 0.0136
+2.89%
$ 13.57 million $ 2.15 million
Oct 18, 6 AM $ 0.0132
-0.32%
$ 13.19 million $ 2.32 million
Oct 18, 5 AM $ 0.0132
-0.52%
$ 13.23 million $ 2.43 million
Oct 18, 4 AM $ 0.0133
-2.15%
$ 13.3 million $ 2.49 million
Oct 18, 3 AM $ 0.0136
+1.81%
$ 13.59 million $ 2.49 million
Oct 18, 2 AM $ 0.0134
-1.56%
$ 13.36 million $ 2.51 million
Oct 18, 1 AM $ 0.0135
+0.58%
$ 13.54 million $ 2.54 million
Oct 18, 12 AM $ 0.0133
+1.06%
$ 13.34 million $ 2.56 million
Oct 17, 11 PM $ 0.0133
+1.08%
$ 13.25 million $ 2.58 million
Oct 17, 10 PM $ 0.0131
-2.02%
$ 13.05 million $ 2.61 million
Oct 17, 9 PM $ 0.0134
-0.19%
$ 13.41 million $ 2.59 million
Oct 17, 8 PM $ 0.0134
+3.72%
$ 13.4 million $ 2.54 million
Oct 17, 7 PM $ 0.0129
-1.12%
$ 12.9 million $ 2.54 million
Oct 17, 6 PM $ 0.013
+0.32%
$ 13.05 million $ 2.58 million
Oct 17, 5 PM $ 0.013
+0.83%
$ 13.01 million $ 2.64 million
Oct 17, 4 PM $ 0.0129
-4.33%
$ 12.9 million $ 2.66 million