Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $0.00408
-0.22%
$4.08 million $273,664
Apr 13, 7 PM $0.0041
+0.56%
$4.1 million $268,711
Apr 13, 6 PM $0.00407
-1.59%
$4.07 million $254,617
Apr 13, 5 PM $0.00414
+0.10%
$4.14 million $252,835
Apr 13, 4 PM $0.00415
-0.10%
$4.15 million $249,791
Apr 13, 3 PM $0.00416
+1.94%
$4.16 million $247,962
Apr 13, 2 PM $0.00408
+0.30%
$4.08 million $242,780
Apr 13, 1 PM $0.00406
-0.10%
$4.06 million $246,243
Apr 13, 12 PM $0.00406
-0.83%
$4.06 million $246,387
Apr 13, 11 AM $0.00409
+0.07%
$4.09 million $247,914
Apr 13, 10 AM $0.00409
+0.79%
$4.09 million $246,393
Apr 13, 9 AM $0.00408
-0.15%
$4.08 million $245,796
Apr 13, 8 AM $0.00406
+0.00%
$4.06 million $243,563
Apr 13, 7 AM $0.00407
-0.63%
$4.07 million $241,681
Apr 13, 6 AM $0.00409
-3.88%
$4.09 million $243,707
Apr 13, 5 AM $0.00425
+0.64%
$4.25 million $244,184
Apr 13, 4 AM $0.00423
+1.12%
$4.23 million $246,870
Apr 13, 3 AM $0.00417
-0.36%
$4.17 million $249,721
Apr 13, 2 AM $0.00419
+0.53%
$4.19 million $255,562
Apr 13, 1 AM $0.00417
+0.77%
$4.17 million $274,739
Apr 13, 12 AM $0.00412
+0.07%
$4.12 million $312,479
Apr 12, 11 PM $0.00411
-0.68%
$4.11 million $316,501
Apr 12, 10 PM $0.00413
-2.04%
$4.13 million $315,524
Apr 12, 9 PM $0.00422
+1.78%
$4.22 million $323,168
Apr 12, 8 PM $0.00413
+6.50%
$4.13 million $325,631
Apr 12, 7 PM $0.00389
-0.08%
$3.89 million $334,788
Apr 12, 6 PM $0.00389
+0.62%
$3.89 million $347,117
Apr 12, 5 PM $0.00387
+0.00%
$3.87 million $357,689
Apr 12, 4 PM $0.00384
-0.29%
$3.84 million $358,719
Apr 12, 3 PM $0.00386
+0.13%
$3.87 million $368,109
Apr 12, 2 PM $0.00386
+1.13%
$3.86 million $367,804
Apr 12, 1 PM $0.00383
+0.00%
$3.83 million $355,280
Apr 12, 12 PM $0.00383
-2.07%
$3.83 million $351,604
Apr 12, 11 AM $0.0039
-0.66%
$3.9 million $350,150
Apr 12, 10 AM $0.00394
+0.20%
$3.94 million $351,757
Apr 12, 9 AM $0.00393
-0.43%
$3.93 million $355,704
Apr 12, 8 AM $0.00394
-0.60%
$3.94 million $358,961
Apr 12, 7 AM $0.00395
-0.08%
$3.95 million $359,746
Apr 12, 6 AM $0.00397
+1.02%
$3.97 million $359,701
Apr 12, 5 AM $0.00393
+0.46%
$3.93 million $362,367
Apr 12, 4 AM $0.00394
+0.18%
$3.94 million $361,696
Apr 12, 3 AM $0.00394
+0.43%
$3.94 million $359,088
Apr 12, 2 AM $0.00394
-0.20%
$3.94 million $355,172
Apr 12, 1 AM $0.00396
-1.81%
$3.96 million $336,199
Apr 12, 12 AM $0.00403
-1.80%
$4.03 million $299,074
Apr 11, 11 PM $0.00409
-0.02%
$4.09 million $302,150
Apr 11, 10 PM $0.0041
+0.22%
$4.1 million $301,215
Apr 11, 9 PM $0.00409
-0.66%
$4.09 million $294,583
Apr 11, 8 PM $0.0041
-0.10%
$4.1 million $297,627
Apr 11, 7 PM $0.0041
+0.42%
$4.1 million $295,025