XDOG Historical Data

XDOG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.00594
-0.72%
$5.94 million $429,493
Feb 18, 11 PM $0.00598
+0.47%
$5.98 million $428,786
Feb 18, 10 PM $0.00595
+1.35%
$5.95 million $429,980
Feb 18, 9 PM $0.00587
-0.36%
$5.87 million $428,359
Feb 18, 8 PM $0.00589
-1.11%
$5.89 million $421,056
Feb 18, 7 PM $0.00598
+0.79%
$5.98 million $413,319
Feb 18, 6 PM $0.00596
-1.67%
$5.96 million $401,179
Feb 18, 5 PM $0.00606
+0.20%
$6.06 million $396,525
Feb 18, 4 PM $0.00605
-0.87%
$6.05 million $410,113
Feb 18, 3 PM $0.0061
+1.50%
$6.11 million $416,038
Feb 18, 2 PM $0.00605
+0.99%
$6.05 million $407,828
Feb 18, 1 PM $0.00599
-1.33%
$5.99 million $409,385
Feb 18, 12 PM $0.00607
-0.13%
$6.07 million $402,424
Feb 18, 11 AM $0.0061
+0.15%
$6.1 million $397,103
Feb 18, 10 AM $0.00609
-0.29%
$6.09 million $376,766
Feb 18, 9 AM $0.00612
-0.46%
$6.12 million $376,563
Feb 18, 8 AM $0.00615
+0.33%
$6.15 million $381,557
Feb 18, 7 AM $0.00613
+0.38%
$6.13 million $380,465
Feb 18, 6 AM $0.00611
-0.38%
$6.15 million $377,306
Feb 18, 5 AM $0.00613
+0.23%
$6.13 million $367,508
Feb 18, 4 AM $0.00613
+0.13%
$6.13 million $380,073
Feb 18, 3 AM $0.00612
+0.36%
$6.12 million $384,867
Feb 18, 2 AM $0.00611
+0.21%
$6.11 million $392,015
Feb 18, 1 AM $0.0061
-0.86%
$6.1 million $399,370
Feb 18, 12 AM $0.00615
-0.07%
$6.15 million $398,627
Feb 17, 11 PM $0.00617
-0.32%
$6.17 million $402,501
Feb 17, 10 PM $0.00619
+0.39%
$6.19 million $406,786
Feb 17, 9 PM $0.00616
+0.36%
$6.16 million $429,788
Feb 17, 8 PM $0.00614
-0.07%
$6.14 million $440,060
Feb 17, 7 PM $0.00613
-1.11%
$6.13 million $447,235
Feb 17, 6 PM $0.00616
+0.85%
$6.17 million $443,251
Feb 17, 5 PM $0.00611
-1.47%
$6.11 million $436,282
Feb 17, 4 PM $0.0062
+0.76%
$6.21 million $425,378
Feb 17, 3 PM $0.00616
+0.75%
$6.16 million $411,466
Feb 17, 2 PM $0.00611
-1.15%
$6.11 million $419,439
Feb 17, 1 PM $0.00618
+0.21%
$6.18 million $415,492
Feb 17, 12 PM $0.00617
+0.34%
$6.17 million $440,641
Feb 17, 11 AM $0.00615
+0.62%
$6.15 million $454,327
Feb 17, 10 AM $0.00606
+0.28%
$6.07 million $466,866
Feb 17, 9 AM $0.00606
-0.85%
$6.06 million $462,737
Feb 17, 8 AM $0.00611
+0.41%
$6.11 million $460,507
Feb 17, 7 AM $0.0061
-0.38%
$6.1 million $452,001
Feb 17, 6 AM $0.00614
+0.64%
$6.14 million $456,170
Feb 17, 5 AM $0.0061
-0.07%
$6.1 million $458,579
Feb 17, 4 AM $0.00611
+0.83%
$6.11 million $452,816
Feb 17, 3 AM $0.00606
-0.21%
$6.06 million $451,095
Feb 17, 2 AM $0.00604
-2.63%
$6.04 million $446,282
Feb 17, 1 AM $0.00621
+0.27%
$6.21 million $440,837
Feb 17, 12 AM $0.00619
-0.59%
$6.19 million $446,100
Feb 16, 11 PM $0.00625
-0.18%
$6.25 million $444,503