XDOG Historical Data

XDOG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0129
-4.33%
$ 12.9 million $ 2.66 million
Oct 17, 3 PM $ 0.0135
+5.95%
$ 13.49 million $ 2.68 million
Oct 17, 2 PM $ 0.0127
-2.44%
$ 12.73 million $ 2.71 million
Oct 17, 1 PM $ 0.013
+0.45%
$ 13.05 million $ 2.7 million
Oct 17, 12 PM $ 0.013
-1.82%
$ 12.99 million $ 2.64 million
Oct 17, 11 AM $ 0.0132
+3.79%
$ 13.23 million $ 2.61 million
Oct 17, 10 AM $ 0.0127
-1.21%
$ 12.75 million $ 2.47 million
Oct 17, 9 AM $ 0.0129
+3.98%
$ 12.9 million $ 2.37 million
Oct 17, 8 AM $ 0.0124
-6.07%
$ 12.41 million $ 2.35 million
Oct 17, 7 AM $ 0.0132
-2.43%
$ 13.2 million $ 2.19 million
Oct 17, 6 AM $ 0.0135
-4.50%
$ 13.53 million $ 2 million
Oct 17, 5 AM $ 0.0142
-1.97%
$ 14.16 million $ 1.9 million
Oct 17, 4 AM $ 0.0144
+1.18%
$ 14.34 million $ 1.84 million
Oct 17, 3 AM $ 0.0143
+0.37%
$ 14.28 million $ 1.84 million
Oct 17, 2 AM $ 0.0142
-0.03%
$ 14.24 million $ 1.81 million
Oct 17, 1 AM $ 0.0142
-5.13%
$ 14.23 million $ 1.77 million
Oct 17, 12 AM $ 0.015
+0.37%
$ 15 million $ 1.74 million
Oct 16, 11 PM $ 0.0149
-1.41%
$ 14.95 million $ 1.72 million
Oct 16, 10 PM $ 0.0152
-0.28%
$ 15.16 million $ 1.7 million
Oct 16, 9 PM $ 0.0152
+2.02%
$ 15.2 million $ 1.69 million
Oct 16, 8 PM $ 0.0149
+1.44%
$ 14.9 million $ 1.69 million
Oct 16, 7 PM $ 0.0147
-3.05%
$ 14.69 million $ 1.67 million
Oct 16, 6 PM $ 0.0152
+0.28%
$ 15.15 million $ 1.62 million
Oct 16, 5 PM $ 0.0151
-1.51%
$ 15.11 million $ 1.55 million
Oct 16, 4 PM $ 0.0153
+2.05%
$ 15.34 million $ 1.54 million
Oct 16, 3 PM $ 0.015
-4.92%
$ 15.04 million $ 1.45 million
Oct 16, 2 PM $ 0.0158
-3.37%
$ 15.81 million $ 1.48 million
Oct 16, 1 PM $ 0.0164
+2.66%
$ 16.36 million $ 1.46 million
Oct 16, 12 PM $ 0.0159
+2.75%
$ 15.94 million $ 1.52 million
Oct 16, 11 AM $ 0.0155
-2.27%
$ 15.51 million $ 1.51 million
Oct 16, 10 AM $ 0.0159
+0.16%
$ 15.87 million $ 1.52 million
Oct 16, 9 AM $ 0.0157
-4.59%
$ 15.7 million $ 1.51 million
Oct 16, 8 AM $ 0.0165
-2.37%
$ 16.36 million $ 1.46 million
Oct 16, 7 AM $ 0.0169
-1.92%
$ 16.82 million $ 1.52 million
Oct 16, 6 AM $ 0.0172
-2.22%
$ 17.23 million $ 1.54 million
Oct 16, 5 AM $ 0.0176
-0.97%
$ 17.58 million $ 1.56 million
Oct 16, 4 AM $ 0.0177
+3.27%
$ 17.75 million $ 1.56 million
Oct 16, 3 AM $ 0.0172
-2.04%
$ 17.19 million $ 1.58 million
Oct 16, 2 AM $ 0.0175
+1.60%
$ 17.55 million $ 1.61 million
Oct 16, 1 AM $ 0.0173
+0.06%
$ 17.27 million $ 1.64 million
Oct 16, 12 AM $ 0.0173
+4.02%
$ 17.26 million $ 1.67 million
Oct 15, 11 PM $ 0.0166
+2.04%
$ 16.59 million $ 1.7 million
Oct 15, 10 PM $ 0.0163
-0.04%
$ 16.27 million $ 1.7 million
Oct 15, 9 PM $ 0.0163
-2.63%
$ 16.27 million $ 1.7 million
Oct 15, 8 PM $ 0.0167
-3.13%
$ 16.71 million $ 1.69 million
Oct 15, 7 PM $ 0.0173
-1.62%
$ 17.25 million $ 1.66 million
Oct 15, 6 PM $ 0.0175
-0.26%
$ 17.53 million $ 1.74 million
Oct 15, 5 PM $ 0.0176
-0.88%
$ 17.58 million $ 1.77 million
Oct 15, 4 PM $ 0.0177
-0.43%
$ 17.74 million $ 1.82 million
Oct 15, 3 PM $ 0.0177
-0.38%
$ 17.66 million $ 1.92 million