XDOG Historical Data

XDOG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0177
+0.45%
$ 17.73 million $ 1.88 million
Oct 15, 1 PM $ 0.0176
-0.11%
$ 17.64 million $ 1.9 million
Oct 15, 12 PM $ 0.0177
-4.54%
$ 17.73 million $ 1.9 million
Oct 15, 11 AM $ 0.0185
-0.73%
$ 18.5 million $ 1.92 million
Oct 15, 10 AM $ 0.0186
-1.37%
$ 18.57 million $ 1.95 million
Oct 15, 9 AM $ 0.0188
+0.18%
$ 18.84 million $ 2.01 million
Oct 15, 8 AM $ 0.0188
+2.56%
$ 18.81 million $ 2.06 million
Oct 15, 7 AM $ 0.0183
-3.82%
$ 18.33 million $ 2.08 million
Oct 15, 6 AM $ 0.0191
-0.69%
$ 19.07 million $ 2.21 million
Oct 15, 5 AM $ 0.0192
-0.52%
$ 19.2 million $ 2.44 million
Oct 15, 4 AM $ 0.0193
+5.63%
$ 19.3 million $ 2.52 million
Oct 15, 3 AM $ 0.0183
+1.17%
$ 18.27 million $ 2.6 million
Oct 15, 2 AM $ 0.0181
+6.33%
$ 18.06 million $ 2.62 million
Oct 15, 1 AM $ 0.017
+0.77%
$ 16.99 million $ 2.63 million
Oct 15, 12 AM $ 0.0169
-1.64%
$ 16.86 million $ 2.65 million
Oct 14, 11 PM $ 0.0171
+0.84%
$ 17.14 million $ 2.69 million
Oct 14, 10 PM $ 0.017
+1.39%
$ 16.99 million $ 2.75 million
Oct 14, 9 PM $ 0.0168
+1.04%
$ 16.76 million $ 2.81 million
Oct 14, 8 PM $ 0.0166
-3.78%
$ 16.6 million $ 2.86 million
Oct 14, 7 PM $ 0.0174
-4.97%
$ 17.41 million $ 2.93 million
Oct 14, 6 PM $ 0.0183
+4.61%
$ 18.3 million $ 2.92 million
Oct 14, 5 PM $ 0.0175
-8.99%
$ 17.54 million $ 3.02 million
Oct 14, 4 PM $ 0.0192
-4.58%
$ 19.75 million $ 3.02 million
Oct 14, 3 PM $ 0.0201
+15.87%
$ 19.36 million $ 2.98 million
Oct 14, 2 PM $ 0.0174
+16.26%
$ 17.37 million $ 2.98 million
Oct 14, 1 PM $ 0.0149
+2.74%
$ 14.95 million $ 3.08 million
Oct 14, 12 PM $ 0.0145
+3.93%
$ 14.55 million $ 3.29 million
Oct 14, 11 AM $ 0.014
+2.78%
$ 14 million $ 3.34 million
Oct 14, 10 AM $ 0.0136
+0.15%
$ 13.62 million $ 3.48 million
Oct 14, 9 AM $ 0.0136
+0.82%
$ 13.6 million $ 3.48 million
Oct 14, 8 AM $ 0.0135
+1.17%
$ 13.49 million $ 3.55 million
Oct 14, 7 AM $ 0.0133
+0.77%
$ 13.08 million $ 3.55 million
Oct 14, 6 AM $ 0.0132
-3.75%
$ 13.23 million $ 3.54 million
Oct 14, 5 AM $ 0.0137
-2.15%
$ 13.75 million $ 3.35 million
Oct 14, 4 AM $ 0.014
-3.74%
$ 14.05 million $ 3.34 million
Oct 14, 3 AM $ 0.0146
-1.38%
$ 14.59 million $ 3.3 million
Oct 14, 2 AM $ 0.0148
-0.33%
$ 14.8 million $ 3.31 million
Oct 14, 1 AM $ 0.0148
+3.21%
$ 14.85 million $ 3.36 million
Oct 14, 12 AM $ 0.0144
-1.38%
$ 14.41 million $ 3.43 million
Oct 13, 11 PM $ 0.0147
+0.07%
$ 14.65 million $ 3.46 million
Oct 13, 10 PM $ 0.0146
-0.13%
$ 14.61 million $ 3.47 million
Oct 13, 9 PM $ 0.0147
-1.05%
$ 14.73 million $ 3.49 million
Oct 13, 8 PM $ 0.0148
+1.57%
$ 14.83 million $ 3.6 million
Oct 13, 7 PM $ 0.0146
-0.05%
$ 14.59 million $ 3.61 million
Oct 13, 6 PM $ 0.0146
+2.57%
$ 14.6 million $ 3.6 million
Oct 13, 5 PM $ 0.0142
+2.48%
$ 14.23 million $ 3.53 million
Oct 13, 4 PM $ 0.0139
-0.89%
$ 13.89 million $ 3.61 million
Oct 13, 3 PM $ 0.014
+0.83%
$ 14.01 million $ 3.78 million
Oct 13, 2 PM $ 0.0139
-4.94%
$ 13.9 million $ 4.04 million
Oct 13, 1 PM $ 0.0146
-0.70%
$ 14.62 million $ 3.98 million