XDOG Historical Data

XDOG Page 94
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $0.00625
-0.18%
$6.25 million $444,503
Feb 16, 10 PM $0.00626
-0.30%
$6.26 million $440,905
Feb 16, 9 PM $0.00628
-0.03%
$6.28 million $418,587
Feb 16, 8 PM $0.00628
+0.69%
$6.28 million $416,534
Feb 16, 7 PM $0.00624
-0.78%
$6.24 million $415,615
Feb 16, 6 PM $0.00628
-0.10%
$6.28 million $438,119
Feb 16, 5 PM $0.00629
+0.83%
$6.29 million $456,964
Feb 16, 4 PM $0.00624
-0.46%
$6.24 million $475,454
Feb 16, 3 PM $0.00626
-1.48%
$6.26 million $475,775
Feb 16, 2 PM $0.00633
-0.47%
$6.33 million $468,998
Feb 16, 1 PM $0.0064
+0.42%
$6.4 million $471,372
Feb 16, 12 PM $0.00639
+1.80%
$6.39 million $475,079
Feb 16, 11 AM $0.00624
-0.30%
$6.24 million $486,404
Feb 16, 10 AM $0.0063
-0.22%
$6.3 million $476,289
Feb 16, 9 AM $0.00631
+0.57%
$6.31 million $489,204
Feb 16, 8 AM $0.00627
+0.64%
$6.27 million $498,975
Feb 16, 7 AM $0.00623
-0.87%
$6.23 million $520,432
Feb 16, 6 AM $0.00627
+2.70%
$6.27 million $529,808
Feb 16, 5 AM $0.0061
-1.20%
$6.11 million $532,450
Feb 16, 4 AM $0.00619
+0.70%
$6.19 million $538,064
Feb 16, 3 AM $0.00611
-2.60%
$6.11 million $554,709
Feb 16, 2 AM $0.00626
-1.60%
$6.26 million $573,402
Feb 16, 1 AM $0.00637
-0.19%
$6.37 million $586,563
Feb 16, 12 AM $0.00638
+1.74%
$6.38 million $590,162
Feb 15, 11 PM $0.00627
+1.16%
$6.22 million $597,934
Feb 15, 10 PM $0.00613
-0.10%
$6.13 million $603,528
Feb 15, 9 PM $0.00614
+0.08%
$6.14 million $610,807
Feb 15, 8 PM $0.00613
+0.15%
$6.13 million $620,986
Feb 15, 7 PM $0.00612
+0.00%
$6.13 million $626,733
Feb 15, 6 PM $0.00614
-0.89%
$6.14 million $621,962
Feb 15, 5 PM $0.0062
-0.61%
$6.2 million $619,423
Feb 15, 4 PM $0.00621
-0.40%
$6.21 million $612,281
Feb 15, 3 PM $0.00624
+0.05%
$6.24 million $615,213
Feb 15, 2 PM $0.00624
+0.27%
$6.24 million $619,039
Feb 15, 1 PM $0.00617
-2.63%
$6.17 million $615,121
Feb 15, 12 PM $0.00639
-1.34%
$6.39 million $595,796
Feb 15, 11 AM $0.00649
-0.75%
$6.49 million $589,326
Feb 15, 10 AM $0.00649
+0.22%
$6.49 million $607,161
Feb 15, 9 AM $0.00635
+1.02%
$6.35 million $597,317
Feb 15, 8 AM $0.00627
-1.62%
$6.27 million $594,121
Feb 15, 7 AM $0.00641
+1.58%
$6.41 million $588,068
Feb 15, 6 AM $0.00633
+1.46%
$6.33 million $578,235
Feb 15, 5 AM $0.00629
+2.61%
$6.29 million $576,651
Feb 15, 4 AM $0.00613
+1.54%
$6.13 million $571,548
Feb 15, 3 AM $0.00607
+1.42%
$6.07 million $552,520
Feb 15, 2 AM $0.00603
-0.79%
$6.03 million $533,752
Feb 15, 1 AM $0.00608
+0.07%
$6.08 million $520,309
Feb 15, 12 AM $0.00608
+0.16%
$6.08 million $517,610
Feb 14, 11 PM $0.00607
+0.16%
$6.07 million $520,384
Feb 14, 10 PM $0.00606
+0.02%
$6.06 million $517,616