Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.0041
+0.42%
$4.1 million $295,025
Apr 11, 6 PM $0.00411
+0.27%
$4.11 million $294,408
Apr 11, 5 PM $0.0041
+0.37%
$4.1 million $294,740
Apr 11, 4 PM $0.00408
-0.22%
$4.08 million $291,367
Apr 11, 3 PM $0.00408
+0.89%
$4.08 million $285,783
Apr 11, 2 PM $0.00404
-0.59%
$4.04 million $297,381
Apr 11, 1 PM $0.00409
-0.37%
$4.09 million $313,796
Apr 11, 12 PM $0.0041
-0.65%
$4.1 million $310,503
Apr 11, 11 AM $0.00413
-0.48%
$4.13 million $316,130
Apr 11, 10 AM $0.00415
+0.63%
$4.15 million $316,137
Apr 11, 9 AM $0.00412
+0.02%
$4.12 million $311,079
Apr 11, 8 AM $0.00413
+1.47%
$4.13 million $309,542
Apr 11, 7 AM $0.00411
+2.26%
$4.11 million $313,930
Apr 11, 6 AM $0.00402
+0.48%
$4.02 million $311,215
Apr 11, 5 AM $0.00399
-0.30%
$3.99 million $322,541
Apr 11, 4 AM $0.004
+0.25%
$4 million $326,015
Apr 11, 3 AM $0.004
+0.71%
$4 million $327,864
Apr 11, 2 AM $0.00396
+0.38%
$3.96 million $325,968
Apr 11, 1 AM $0.00394
+0.97%
$3.94 million $326,765
Apr 11, 12 AM $0.0039
-1.11%
$3.9 million $332,194
Apr 10, 11 PM $0.00395
+0.00%
$3.95 million $330,207
Apr 10, 10 PM $0.00394
-0.23%
$3.94 million $339,935
Apr 10, 9 PM $0.00396
-0.20%
$3.96 million $364,135
Apr 10, 8 PM $0.00398
-0.03%
$3.98 million $364,385
Apr 10, 7 PM $0.00397
+1.28%
$3.97 million $359,460
Apr 10, 6 PM $0.00392
-0.61%
$3.92 million $354,373
Apr 10, 5 PM $0.00388
+0.08%
$3.88 million $347,269
Apr 10, 4 PM $0.00388
-4.15%
$3.88 million $352,618
Apr 10, 3 PM $0.00405
+0.42%
$4.05 million $358,005
Apr 10, 2 PM $0.00403
+4.62%
$4.03 million $370,395
Apr 10, 1 PM $0.00377
-0.61%
$3.77 million $356,421
Apr 10, 12 PM $0.00381
-0.10%
$3.81 million $358,615
Apr 10, 11 AM $0.00382
+0.34%
$3.82 million $350,274
Apr 10, 10 AM $0.00381
-1.01%
$3.81 million $349,924
Apr 10, 9 AM $0.00385
+1.42%
$3.85 million $350,647
Apr 10, 8 AM $0.0038
+0.21%
$3.8 million $349,393
Apr 10, 7 AM $0.00379
+0.03%
$3.79 million $344,324
Apr 10, 6 AM $0.0038
-0.05%
$3.8 million $342,669
Apr 10, 5 AM $0.00382
+1.22%
$3.82 million $329,304
Apr 10, 4 AM $0.00377
-0.42%
$3.77 million $328,055
Apr 10, 3 AM $0.00378
+0.50%
$3.78 million $332,438
Apr 10, 2 AM $0.00377
+1.70%
$3.77 million $335,312
Apr 10, 1 AM $0.00372
-0.77%
$3.72 million $342,446
Apr 10, 12 AM $0.00376
-1.49%
$3.76 million $345,925
Apr 9, 11 PM $0.00381
-1.09%
$3.81 million $345,317
Apr 9, 10 PM $0.00385
+0.05%
$3.85 million $341,423
Apr 9, 9 PM $0.00384
+0.00%
$3.84 million $315,082
Apr 9, 8 PM $0.00384
-0.05%
$3.84 million $312,584
Apr 9, 7 PM $0.00382
-0.96%
$3.82 million $310,318
Apr 9, 6 PM $0.00386
-0.90%
$3.86 million $311,115