XDOG Historical Data

XDOG Page 95
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $0.00606
+0.02%
$6.06 million $517,616
Feb 14, 9 PM $0.00606
+0.63%
$6.06 million $512,133
Feb 14, 8 PM $0.00602
-0.30%
$6.03 million $495,585
Feb 14, 7 PM $0.00606
+0.02%
$6.06 million $487,881
Feb 14, 6 PM $0.00606
+0.40%
$6.06 million $483,757
Feb 14, 5 PM $0.00604
+0.55%
$6.04 million $482,574
Feb 14, 4 PM $0.006
-0.25%
$6 million $482,423
Feb 14, 3 PM $0.00601
+0.65%
$6.01 million $513,303
Feb 14, 2 PM $0.006
+0.91%
$6 million $540,857
Feb 14, 1 PM $0.00594
-1.34%
$5.95 million $553,448
Feb 14, 12 PM $0.00603
-0.69%
$6.03 million $556,938
Feb 14, 11 AM $0.00607
+0.36%
$6.07 million $538,271
Feb 14, 10 AM $0.00605
-0.58%
$6.05 million $519,531
Feb 14, 9 AM $0.00607
-2.39%
$6.08 million $519,788
Feb 14, 8 AM $0.00631
+1.35%
$6.31 million $514,341
Feb 14, 7 AM $0.00625
+2.19%
$6.25 million $523,584
Feb 14, 6 AM $0.00612
+0.15%
$6.12 million $525,861
Feb 14, 5 AM $0.0061
-0.02%
$6.11 million $525,960
Feb 14, 4 AM $0.00611
-0.57%
$6.11 million $521,640
Feb 14, 3 AM $0.00611
-0.03%
$6.11 million $522,861
Feb 14, 2 AM $0.0061
-1.71%
$6.1 million $523,721
Feb 14, 1 AM $0.0062
+0.73%
$6.21 million $527,894
Feb 14, 12 AM $0.00616
-1.77%
$6.16 million $522,827
Feb 13, 11 PM $0.00627
-0.51%
$6.27 million $515,447
Feb 13, 10 PM $0.0063
-0.16%
$6.3 million $519,348
Feb 13, 9 PM $0.0063
+0.48%
$6.3 million $519,761
Feb 13, 8 PM $0.00624
-1.81%
$6.25 million $518,763
Feb 13, 7 PM $0.00636
-0.25%
$6.36 million $517,612
Feb 13, 6 PM $0.00638
+0.27%
$6.38 million $513,120
Feb 13, 5 PM $0.00633
-0.03%
$6.33 million $508,216
Feb 13, 4 PM $0.00631
+1.04%
$6.31 million $506,627
Feb 13, 3 PM $0.00625
+1.97%
$6.25 million $494,768
Feb 13, 2 PM $0.00613
-0.98%
$6.13 million $478,253
Feb 13, 1 PM $0.00619
+0.05%
$6.19 million $468,011
Feb 13, 12 PM $0.00619
-0.34%
$6.19 million $459,450
Feb 13, 11 AM $0.00621
+0.99%
$6.21 million $465,534
Feb 13, 10 AM $0.00615
-0.66%
$6.15 million $488,956
Feb 13, 9 AM $0.00615
+0.02%
$6.15 million $496,218
Feb 13, 8 AM $0.00614
+0.62%
$6.14 million $499,880
Feb 13, 7 AM $0.00611
+0.13%
$6.11 million $485,290
Feb 13, 6 AM $0.00604
-0.82%
$6.04 million $485,524
Feb 13, 5 AM $0.00609
-0.47%
$6.09 million $495,672
Feb 13, 4 AM $0.00594
-1.59%
$5.94 million $497,626
Feb 13, 3 AM $0.00604
+0.63%
$6.04 million $497,855
Feb 13, 2 AM $0.00603
-0.02%
$6.03 million $495,970
Feb 13, 1 AM $0.00603
+1.38%
$6.03 million $491,735
Feb 13, 12 AM $0.00599
-1.01%
$5.99 million $492,787
Feb 12, 11 PM $0.00605
+1.82%
$6.05 million $499,103
Feb 12, 10 PM $0.00594
-0.39%
$5.94 million $503,208
Feb 12, 9 PM $0.00596
+1.02%
$5.96 million $509,088