XDOG Historical Data

XDOG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0146
-0.70%
$ 14.62 million $ 3.98 million
Oct 13, 12 PM $ 0.0147
+3.76%
$ 14.72 million $ 3.75 million
Oct 13, 11 AM $ 0.0142
-9.38%
$ 14.18 million $ 3.72 million
Oct 13, 10 AM $ 0.0157
-1.26%
$ 15.66 million $ 3.57 million
Oct 13, 9 AM $ 0.0159
+1.08%
$ 15.85 million $ 3.58 million
Oct 13, 8 AM $ 0.0157
+1.64%
$ 15.68 million $ 3.47 million
Oct 13, 7 AM $ 0.0154
+1.30%
$ 15.46 million $ 3.45 million
Oct 13, 6 AM $ 0.0152
+0.30%
$ 15.31 million $ 3.35 million
Oct 13, 5 AM $ 0.0152
+0.17%
$ 15.23 million $ 3.31 million
Oct 13, 4 AM $ 0.0152
+4.35%
$ 15.16 million $ 3.28 million
Oct 13, 3 AM $ 0.0145
-0.67%
$ 14.53 million $ 3.31 million
Oct 13, 2 AM $ 0.0146
-1.16%
$ 14.63 million $ 3.38 million
Oct 13, 1 AM $ 0.0148
-8.52%
$ 14.8 million $ 3.39 million
Oct 13, 12 AM $ 0.0162
-1.65%
$ 16.18 million $ 3.35 million
Oct 12, 11 PM $ 0.0164
+1.98%
$ 16.45 million $ 3.31 million
Oct 12, 10 PM $ 0.0161
-0.94%
$ 16.13 million $ 3.29 million
Oct 12, 9 PM $ 0.0163
-1.56%
$ 16.28 million $ 3.27 million
Oct 12, 8 PM $ 0.0165
+5.57%
$ 16.54 million $ 3.28 million
Oct 12, 7 PM $ 0.0157
+0.57%
$ 15.67 million $ 3.28 million
Oct 12, 6 PM $ 0.0156
-2.00%
$ 15.58 million $ 3.33 million
Oct 12, 5 PM $ 0.0159
-0.02%
$ 15.9 million $ 3.28 million
Oct 12, 4 PM $ 0.0155
+1.42%
$ 15.48 million $ 3.17 million
Oct 12, 3 PM $ 0.0153
+0.44%
$ 15.26 million $ 2.98 million
Oct 12, 2 PM $ 0.0152
+5.79%
$ 15.2 million $ 2.74 million
Oct 12, 1 PM $ 0.0144
-10.51%
$ 14.36 million $ 2.7 million
Oct 12, 12 PM $ 0.0159
+17.37%
$ 15.9 million $ 2.73 million
Oct 12, 11 AM $ 0.0136
+6.48%
$ 13.63 million $ 2.74 million
Oct 12, 10 AM $ 0.0138
-1.97%
$ 13.76 million $ 2.76 million
Oct 12, 9 AM $ 0.014
+1.68%
$ 14.01 million $ 2.74 million
Oct 12, 8 AM $ 0.0138
-6.80%
$ 13.97 million $ 2.8 million
Oct 12, 7 AM $ 0.0148
-2.18%
$ 14.96 million $ 2.86 million
Oct 12, 6 AM $ 0.0151
+0.17%
$ 15.16 million $ 2.96 million
Oct 12, 5 AM $ 0.0151
+0.78%
$ 15.12 million $ 3.03 million
Oct 12, 4 AM $ 0.015
+1.12%
$ 15 million $ 3.13 million
Oct 12, 3 AM $ 0.0148
+3.53%
$ 14.84 million $ 3.17 million
Oct 12, 2 AM $ 0.0143
-7.43%
$ 14.33 million $ 3.25 million
Oct 12, 1 AM $ 0.0155
-5.16%
$ 15.48 million $ 3.36 million
Oct 12, 12 AM $ 0.0163
-2.39%
$ 16.32 million $ 3.52 million
Oct 11, 11 PM $ 0.0167
+3.00%
$ 16.72 million $ 3.74 million
Oct 11, 10 PM $ 0.0162
+2.33%
$ 16.23 million $ 4.27 million
Oct 11, 9 PM $ 0.0159
+0.31%
$ 15.86 million $ 4.98 million
Oct 11, 8 PM $ 0.0158
-1.83%
$ 15.82 million $ 5.07 million
Oct 11, 7 PM $ 0.0161
-1.99%
$ 16.11 million $ 5.07 million
Oct 11, 6 PM $ 0.0164
-0.10%
$ 16.44 million $ 5.02 million
Oct 11, 5 PM $ 0.0165
+4.99%
$ 16.45 million $ 5.05 million
Oct 11, 4 PM $ 0.0157
-7.33%
$ 15.67 million $ 5.08 million
Oct 11, 3 PM $ 0.0169
+2.90%
$ 16.91 million $ 5.16 million
Oct 11, 2 PM $ 0.0164
-1.84%
$ 16.39 million $ 5.3 million
Oct 11, 1 PM $ 0.0167
-1.99%
$ 16.71 million $ 5.25 million
Oct 11, 12 PM $ 0.017
-1.63%
$ 17.02 million $ 5.23 million