Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOG Historical Data

XDOG Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.00386
-0.90%
$3.86 million $311,115
Apr 9, 5 PM $0.00387
+0.52%
$3.88 million $312,355
Apr 9, 4 PM $0.00386
-0.39%
$3.86 million $318,964
Apr 9, 3 PM $0.00388
-0.03%
$3.88 million $311,406
Apr 9, 2 PM $0.00388
+0.15%
$3.88 million $301,016
Apr 9, 1 PM $0.00386
+0.34%
$3.86 million $328,059
Apr 9, 12 PM $0.00385
-0.16%
$3.85 million $347,421
Apr 9, 11 AM $0.00386
+0.21%
$3.86 million $357,801
Apr 9, 10 AM $0.00386
+0.31%
$3.86 million $365,996
Apr 9, 9 AM $0.00385
-1.08%
$3.85 million $367,462
Apr 9, 8 AM $0.00389
-0.66%
$3.89 million $370,115
Apr 9, 7 AM $0.00391
+0.20%
$3.91 million $371,654
Apr 9, 6 AM $0.0039
-0.64%
$3.9 million $381,054
Apr 9, 5 AM $0.00394
+0.95%
$3.94 million $391,837
Apr 9, 4 AM $0.00394
+1.76%
$3.94 million $394,502
Apr 9, 3 AM $0.00387
-0.26%
$3.87 million $397,108
Apr 9, 2 AM $0.00388
+0.21%
$3.88 million $403,351
Apr 9, 1 AM $0.00387
+0.49%
$3.87 million $410,689
Apr 9, 12 AM $0.00386
-0.57%
$3.87 million $415,133
Apr 8, 11 PM $0.00389
-0.28%
$3.89 million $441,208
Apr 8, 10 PM $0.0039
+0.00%
$3.9 million $533,580
Apr 8, 9 PM $0.00389
-0.13%
$3.89 million $573,874
Apr 8, 8 PM $0.0039
+0.18%
$3.9 million $591,186
Apr 8, 7 PM $0.00389
-0.28%
$3.89 million $605,523
Apr 8, 6 PM $0.00394
+0.08%
$3.94 million $608,495
Apr 8, 5 PM $0.00395
+0.38%
$3.95 million $604,941
Apr 8, 4 PM $0.00393
+0.43%
$3.93 million $598,299
Apr 8, 3 PM $0.00392
-0.89%
$3.92 million $595,842
Apr 8, 2 PM $0.00395
-1.89%
$3.95 million $585,204
Apr 8, 1 PM $0.00403
+0.40%
$4.03 million $560,444
Apr 8, 12 PM $0.00401
+1.03%
$4.01 million $540,035
Apr 8, 11 AM $0.00397
-0.65%
$3.97 million $535,602
Apr 8, 10 AM $0.00401
-0.17%
$4.01 million $528,614
Apr 8, 9 AM $0.00401
-0.89%
$4.01 million $533,322
Apr 8, 8 AM $0.00406
-0.54%
$4.06 million $537,015
Apr 8, 7 AM $0.00408
+1.17%
$4.08 million $538,497
Apr 8, 6 AM $0.00403
-0.35%
$4.04 million $537,353
Apr 8, 5 AM $0.00408
+1.27%
$4.08 million $525,559
Apr 8, 4 AM $0.00396
+0.64%
$3.96 million $518,734
Apr 8, 3 AM $0.004
+1.24%
$4 million $511,174
Apr 8, 2 AM $0.00397
-0.35%
$3.97 million $505,557
Apr 8, 1 AM $0.00397
+0.28%
$3.97 million $501,736
Apr 8, 12 AM $0.00397
-3.07%
$3.98 million $489,085
Apr 7, 11 PM $0.00411
+1.48%
$4.11 million $462,915
Apr 7, 10 PM $0.00403
+1.05%
$4.03 million $382,113
Apr 7, 9 PM $0.00399
+1.17%
$3.99 million $348,537
Apr 7, 8 PM $0.00394
+0.66%
$3.94 million $328,404
Apr 7, 7 PM $0.00392
+0.20%
$3.92 million $312,779
Apr 7, 6 PM $0.00392
+0.00%
$3.92 million $302,207
Apr 7, 5 PM $0.00392
+0.56%
$3.92 million $307,295