XDOG Historical Data

XDOG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0164
-1.84%
$ 16.39 million $ 5.3 million
Oct 11, 1 PM $ 0.0167
-1.99%
$ 16.71 million $ 5.25 million
Oct 11, 12 PM $ 0.017
-1.63%
$ 17.02 million $ 5.23 million
Oct 11, 11 AM $ 0.0173
-1.82%
$ 17.32 million $ 5.19 million
Oct 11, 10 AM $ 0.0176
+1.72%
$ 17.62 million $ 5.15 million
Oct 11, 9 AM $ 0.0173
-0.89%
$ 17.19 million $ 5.11 million
Oct 11, 8 AM $ 0.0175
+0.84%
$ 17.47 million $ 5.05 million
Oct 11, 7 AM $ 0.0173
-1.77%
$ 17.38 million $ 4.96 million
Oct 11, 6 AM $ 0.0177
-1.81%
$ 17.71 million $ 4.9 million
Oct 11, 5 AM $ 0.018
+3.92%
$ 18.03 million $ 4.82 million
Oct 11, 4 AM $ 0.0173
+4.24%
$ 17.34 million $ 4.73 million
Oct 11, 3 AM $ 0.0166
+1.03%
$ 16.64 million $ 4.64 million
Oct 11, 2 AM $ 0.0165
+8.15%
$ 16.47 million $ 4.49 million
Oct 11, 1 AM $ 0.0152
-7.48%
$ 15.23 million $ 4.31 million
Oct 11, 12 AM $ 0.0165
+14.04%
$ 16.46 million $ 4.12 million
Oct 10, 11 PM $ 0.0144
-8.88%
$ 14.44 million $ 3.84 million
Oct 10, 10 PM $ 0.0158
+7.22%
$ 15.84 million $ 3.29 million
Oct 10, 9 PM $ 0.0148
-20.98%
$ 14.75 million $ 2.53 million
Oct 10, 8 PM $ 0.0187
-2.88%
$ 18.7 million $ 2.28 million
Oct 10, 7 PM $ 0.0193
-2.27%
$ 19.25 million $ 2.25 million
Oct 10, 6 PM $ 0.0197
+0.04%
$ 19.7 million $ 2.18 million
Oct 10, 5 PM $ 0.0195
-1.92%
$ 19.49 million $ 2.13 million
Oct 10, 4 PM $ 0.0171
-2.01%
$ 17.11 million $ 2.05 million
Oct 10, 3 PM $ 0.0175
-16.26%
$ 17.22 million $ 1.99 million
Oct 10, 2 PM $ 0.0209
+11.36%
$ 20.82 million $ 69,826
Oct 10, 1 PM $ 0.0187
-4.50%
$ 18.73 million $ 1.84 million
Oct 10, 12 PM $ 0.0196
+6.20%
$ 19.61 million $ 1.83 million
Oct 10, 11 AM $ 0.0185
-0.27%
$ 18.47 million $ 1.85 million
Oct 10, 10 AM $ 0.0185
+0.60%
$ 18.52 million $ 1.94 million
Oct 10, 9 AM $ 0.0184
+3.69%
$ 18.41 million $ 1.98 million
Oct 10, 8 AM $ 0.0177
-1.11%
$ 17.75 million $ 2.07 million
Oct 10, 7 AM $ 0.018
-2.88%
$ 17.97 million $ 2.14 million
Oct 10, 6 AM $ 0.0185
+1.33%
$ 18.47 million $ 2.12 million
Oct 10, 5 AM $ 0.0182
-3.36%
$ 18.23 million $ 2.14 million
Oct 10, 4 AM $ 0.0189
-0.65%
$ 18.87 million $ 2.15 million
Oct 10, 3 AM $ 0.019
-0.80%
$ 18.98 million $ 2.13 million
Oct 10, 2 AM $ 0.0191
-4.29%
$ 19.16 million $ 2.13 million
Oct 10, 1 AM $ 0.02
+2.11%
$ 20.01 million $ 2.15 million
Oct 10, 12 AM $ 0.0196
+0.29%
$ 19.59 million $ 2.19 million
Oct 9, 11 PM $ 0.0195
+3.85%
$ 19.54 million $ 2.2 million
Oct 9, 10 PM $ 0.0187
-1.25%
$ 18.68 million $ 2.19 million
Oct 9, 9 PM $ 0.0189
+1.46%
$ 18.91 million $ 2.21 million
Oct 9, 8 PM $ 0.0186
+0.04%
$ 18.58 million $ 2.23 million
Oct 9, 7 PM $ 0.0186
-1.21%
$ 18.59 million $ 2.22 million
Oct 9, 6 PM $ 0.0189
-1.39%
$ 18.95 million $ 2.24 million
Oct 9, 5 PM $ 0.0191
+0.40%
$ 19.13 million $ 2.28 million
Oct 9, 4 PM $ 0.0191
+2.03%
$ 19.06 million $ 2.31 million
Oct 9, 3 PM $ 0.0187
-6.98%
$ 18.68 million $ 2.32 million
Oct 9, 2 PM $ 0.0201
-3.64%
$ 20.08 million $ 2.33 million
Oct 9, 1 PM $ 0.0208
+7.18%
$ 20.84 million $ 2.28 million