XDOG Historical Data

XDOG Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $0.00596
+1.02%
$5.96 million $509,088
Feb 12, 8 PM $0.0059
-1.65%
$5.94 million $523,773
Feb 12, 7 PM $0.006
+0.76%
$6.02 million $524,557
Feb 12, 6 PM $0.00596
+0.39%
$5.96 million $520,114
Feb 12, 5 PM $0.00593
-0.07%
$6.01 million $514,427
Feb 12, 4 PM $0.00593
-1.38%
$6 million $508,253
Feb 12, 3 PM $0.00602
-0.07%
$6.02 million $494,929
Feb 12, 2 PM $0.00601
-0.25%
$6.01 million $507,012
Feb 12, 1 PM $0.00603
+0.84%
$6.03 million $545,527
Feb 12, 12 PM $0.006
-0.45%
$6 million $549,029
Feb 12, 11 AM $0.00601
-1.69%
$6.01 million $546,467
Feb 12, 10 AM $0.00611
-2.69%
$6.11 million $524,334
Feb 12, 9 AM $0.00628
+0.79%
$6.28 million $518,164
Feb 12, 8 AM $0.00623
-1.30%
$6.23 million $517,900
Feb 12, 7 AM $0.00634
+1.41%
$6.34 million $510,975
Feb 12, 6 AM $0.00624
-0.98%
$6.24 million $507,330
Feb 12, 5 AM $0.0063
-0.83%
$6.3 million $514,766
Feb 12, 4 AM $0.00636
+1.44%
$6.36 million $516,457
Feb 12, 3 AM $0.00618
+0.68%
$6.18 million $529,032
Feb 12, 2 AM $0.00611
+0.59%
$6.11 million $531,825
Feb 12, 1 AM $0.00607
+1.03%
$6.07 million $531,492
Feb 12, 12 AM $0.00604
+1.00%
$6.04 million $526,926
Feb 11, 11 PM $0.00595
-0.98%
$5.95 million $516,777
Feb 11, 10 PM $0.00601
-0.53%
$6.01 million $505,778
Feb 11, 9 PM $0.00604
-0.10%
$6.04 million $497,862
Feb 11, 8 PM $0.00602
-0.22%
$6.03 million $483,425
Feb 11, 7 PM $0.00604
-0.10%
$6.04 million $481,398
Feb 11, 6 PM $0.00601
-0.02%
$6.01 million $476,736
Feb 11, 5 PM $0.00601
+1.19%
$6.01 million $482,020
Feb 11, 4 PM $0.00594
-0.30%
$5.94 million $480,474
Feb 11, 3 PM $0.00596
-1.28%
$5.96 million $469,281
Feb 11, 2 PM $0.00604
-0.49%
$6.04 million $445,918
Feb 11, 1 PM $0.006
+5.22%
$6 million $414,551
Feb 11, 12 PM $0.0057
-0.61%
$5.7 million $409,447
Feb 11, 11 AM $0.00574
+0.79%
$5.74 million $408,020
Feb 11, 10 AM $0.00575
-1.15%
$5.75 million $411,999
Feb 11, 9 AM $0.00582
+0.22%
$5.82 million $405,644
Feb 11, 8 AM $0.00583
-0.58%
$5.83 million $406,048
Feb 11, 7 AM $0.00586
-1.00%
$5.86 million $415,654
Feb 11, 6 AM $0.00599
-1.12%
$5.99 million $424,117
Feb 11, 5 AM $0.00606
+2.19%
$6.06 million $429,806
Feb 11, 4 AM $0.00593
-0.10%
$5.93 million $433,543
Feb 11, 3 AM $0.00594
-0.70%
$5.96 million $422,847
Feb 11, 2 AM $0.00599
-0.73%
$5.99 million $432,725
Feb 11, 1 AM $0.00602
-0.48%
$6.03 million $436,959
Feb 11, 12 AM $0.00605
-1.43%
$6.05 million $441,800
Feb 10, 11 PM $0.00614
+0.77%
$6.14 million $443,406
Feb 10, 10 PM $0.00609
-0.31%
$6.09 million $446,283
Feb 10, 9 PM $0.00611
-0.16%
$6.11 million $451,543
Feb 10, 8 PM $0.00612
+1.09%
$6.12 million $461,931