Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $0.00392
+0.56%
$3.92 million $307,295
Apr 7, 4 PM $0.00387
+2.19%
$3.87 million $314,952
Apr 7, 3 PM $0.00378
+0.96%
$3.79 million $318,230
Apr 7, 2 PM $0.0038
-1.01%
$3.81 million $319,307
Apr 7, 1 PM $0.004
-0.92%
$4 million $330,073
Apr 7, 12 PM $0.00403
-0.44%
$4.03 million $331,490
Apr 7, 11 AM $0.00404
+0.70%
$4.04 million $337,188
Apr 7, 10 AM $0.00401
-0.50%
$4.01 million $355,803
Apr 7, 9 AM $0.00402
+0.05%
$4.02 million $389,084
Apr 7, 8 AM $0.00402
+0.32%
$4.02 million $398,078
Apr 7, 7 AM $0.004
-0.32%
$4 million $398,741
Apr 7, 6 AM $0.00404
+0.10%
$4.04 million $393,033
Apr 7, 5 AM $0.00404
+0.50%
$4.04 million $405,525
Apr 7, 4 AM $0.00402
-0.02%
$4.02 million $406,870
Apr 7, 3 AM $0.00404
+0.02%
$4.04 million $412,438
Apr 7, 2 AM $0.00405
+0.60%
$4.05 million $413,160
Apr 7, 1 AM $0.00401
-0.12%
$4.01 million $410,277
Apr 7, 12 AM $0.00401
-0.30%
$4.01 million $414,446
Apr 6, 11 PM $0.00402
+1.26%
$4.02 million $420,332
Apr 6, 10 PM $0.00402
+0.22%
$4.02 million $414,615
Apr 6, 9 PM $0.00401
+0.15%
$4.01 million $417,062
Apr 6, 8 PM $0.004
-0.15%
$4 million $417,991
Apr 6, 7 PM $0.00399
-0.20%
$4 million $418,187
Apr 6, 6 PM $0.00401
+0.38%
$4.01 million $418,384
Apr 6, 5 PM $0.00401
-0.32%
$4.01 million $412,891
Apr 6, 4 PM $0.00401
+0.12%
$4.01 million $399,936
Apr 6, 3 PM $0.004
-0.32%
$4 million $396,498
Apr 6, 2 PM $0.00402
-0.22%
$4.03 million $394,947
Apr 6, 1 PM $0.00403
-2.18%
$4.03 million $382,481
Apr 6, 12 PM $0.00413
+0.17%
$4.13 million $380,969
Apr 6, 11 AM $0.00412
-0.41%
$4.12 million $376,823
Apr 6, 10 AM $0.00414
+0.17%
$4.14 million $361,507
Apr 6, 9 AM $0.00413
+0.02%
$4.13 million $320,846
Apr 6, 7 AM $0.00386
-1.28%
$3.87 million $297,984
Apr 6, 6 AM $0.00391
+0.18%
$3.92 million $299,288
Apr 6, 5 AM $0.00391
-3.39%
$3.91 million $302,809
Apr 6, 4 AM $0.00404
+0.42%
$4.04 million $302,062
Apr 6, 3 AM $0.00401
-0.94%
$4.01 million $294,472
Apr 6, 2 AM $0.00405
+0.30%
$4.05 million $290,936
Apr 6, 1 AM $0.00404
-0.76%
$4.04 million $282,278
Apr 6, 12 AM $0.00406
+1.91%
$4.07 million $275,283
Apr 5, 11 PM $0.004
+1.83%
$4 million $264,727
Apr 5, 10 PM $0.00392
-0.23%
$3.92 million $253,404
Apr 5, 9 PM $0.00393
+0.36%
$3.93 million $244,934
Apr 5, 8 PM $0.00393
+0.36%
$3.93 million $243,539
Apr 5, 7 PM $0.00393
+0.03%
$3.93 million $240,683
Apr 5, 6 PM $0.00393
+0.28%
$3.93 million $245,502
Apr 5, 5 PM $0.00392
-0.15%
$3.92 million $247,261
Apr 5, 4 PM $0.00394
+0.13%
$3.94 million $246,224
Apr 5, 3 PM $0.00394
+0.92%
$3.94 million $247,482