Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.00394
+0.92%
$3.94 million $247,482
Apr 5, 2 PM $0.00389
+0.39%
$3.89 million $245,946
Apr 5, 1 PM $0.00388
+0.54%
$3.88 million $247,020
Apr 5, 12 PM $0.00385
-0.85%
$3.85 million $245,483
Apr 5, 11 AM $0.00389
-0.97%
$3.89 million $240,410
Apr 5, 10 AM $0.00392
+0.03%
$3.92 million $235,202
Apr 5, 9 AM $0.00391
-0.46%
$3.92 million $236,141
Apr 5, 8 AM $0.00392
-0.81%
$3.92 million $235,578
Apr 5, 7 AM $0.00395
-0.80%
$3.95 million $236,493
Apr 5, 6 AM $0.00399
-0.75%
$3.99 million $234,392
Apr 5, 5 AM $0.00402
-0.79%
$4.02 million $216,938
Apr 5, 4 AM $0.00405
+0.25%
$4.05 million $213,659
Apr 5, 3 AM $0.00406
+0.67%
$4.06 million $213,845
Apr 5, 2 AM $0.00408
-0.24%
$4.08 million $215,252
Apr 5, 1 AM $0.00409
-0.05%
$4.09 million $214,289
Apr 5, 12 AM $0.0041
-0.10%
$4.1 million $215,830
Apr 4, 11 PM $0.00409
-0.29%
$4.09 million $215,069
Apr 4, 10 PM $0.0041
-0.36%
$4.1 million $216,281
Apr 4, 9 PM $0.0041
+0.00%
$4.1 million $210,895
Apr 4, 8 PM $0.0041
-0.22%
$4.1 million $211,463
Apr 4, 7 PM $0.00411
+0.24%
$4.11 million $214,566
Apr 4, 6 PM $0.00411
-0.10%
$4.11 million $211,903
Apr 4, 5 PM $0.00413
-1.24%
$4.13 million $209,660
Apr 4, 4 PM $0.00418
-1.02%
$4.18 million $210,535
Apr 4, 3 PM $0.00424
+3.01%
$4.24 million $215,894
Apr 4, 2 PM $0.00411
-3.15%
$4.12 million $223,460
Apr 4, 1 PM $0.00425
+0.17%
$4.25 million $224,599
Apr 4, 12 PM $0.00425
-0.07%
$4.25 million $227,427
Apr 4, 11 AM $0.00424
-0.05%
$4.24 million $232,441
Apr 4, 10 AM $0.00424
+0.38%
$4.24 million $232,056
Apr 4, 9 AM $0.00424
-1.33%
$4.24 million $232,124
Apr 4, 8 AM $0.00428
-0.56%
$4.29 million $233,555
Apr 4, 7 AM $0.00429
+0.56%
$4.29 million $244,861
Apr 4, 6 AM $0.00427
+1.26%
$4.27 million $246,782
Apr 4, 5 AM $0.00423
+0.81%
$4.24 million $248,771
Apr 4, 4 AM $0.00421
-0.28%
$4.21 million $253,170
Apr 4, 3 AM $0.00422
+0.62%
$4.22 million $253,697
Apr 4, 2 AM $0.0042
+0.26%
$4.2 million $255,446
Apr 4, 1 AM $0.0042
-0.52%
$4.2 million $257,072
Apr 4, 12 AM $0.0042
-0.14%
$4.2 million $255,757
Apr 3, 11 PM $0.00419
+1.92%
$4.19 million $254,309
Apr 3, 10 PM $0.00412
+0.49%
$4.12 million $252,930
Apr 3, 9 PM $0.00411
-4.53%
$4.11 million $252,577
Apr 3, 8 PM $0.0043
-0.09%
$4.3 million $251,612
Apr 3, 7 PM $0.00431
+0.05%
$4.31 million $253,734
Apr 3, 6 PM $0.00432
+0.58%
$4.32 million $251,820
Apr 3, 5 PM $0.00429
+0.00%
$4.29 million $258,893
Apr 3, 4 PM $0.00427
-0.56%
$4.27 million $267,276
Apr 3, 3 PM $0.00429
+0.56%
$4.29 million $262,418
Apr 3, 2 PM $0.00427
+0.45%
$4.27 million $254,966