XDOG Historical Data

XDOG Page 97
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $0.00612
+1.09%
$6.12 million $461,931
Feb 10, 7 PM $0.00606
+0.48%
$6.06 million $469,108
Feb 10, 6 PM $0.00603
-2.03%
$6.03 million $478,524
Feb 10, 5 PM $0.00615
+1.87%
$6.15 million $483,822
Feb 10, 4 PM $0.00603
+0.32%
$6.03 million $506,355
Feb 10, 3 PM $0.00593
+0.66%
$5.93 million $517,192
Feb 10, 2 PM $0.00589
+1.24%
$5.89 million $529,088
Feb 10, 1 PM $0.00581
+0.09%
$5.81 million $534,480
Feb 10, 12 PM $0.00591
-1.89%
$5.91 million $533,017
Feb 10, 11 AM $0.00602
+1.16%
$6.02 million $530,388
Feb 10, 10 AM $0.0059
+0.68%
$5.9 million $537,313
Feb 10, 9 AM $0.00586
+1.00%
$5.86 million $573,138
Feb 10, 8 AM $0.00581
-2.25%
$5.81 million $578,220
Feb 10, 7 AM $0.00595
-0.12%
$5.95 million $585,238
Feb 10, 6 AM $0.00596
-3.48%
$5.96 million $580,538
Feb 10, 5 AM $0.00615
-0.55%
$6.15 million $561,613
Feb 10, 4 AM $0.00619
+0.42%
$6.19 million $554,983
Feb 10, 3 AM $0.00621
-1.19%
$6.21 million $555,581
Feb 10, 2 AM $0.00627
+0.69%
$6.27 million $547,916
Feb 10, 1 AM $0.00623
+1.42%
$6.23 million $549,683
Feb 10, 12 AM $0.00623
-0.78%
$6.23 million $558,101
Feb 9, 11 PM $0.00628
+0.00%
$6.28 million $569,249
Feb 9, 10 PM $0.00626
+0.34%
$6.26 million $590,184
Feb 9, 9 PM $0.00624
-0.40%
$6.24 million $587,319
Feb 9, 8 PM $0.00627
-0.96%
$6.27 million $577,203
Feb 9, 7 PM $0.00633
-0.17%
$6.33 million $570,969
Feb 9, 6 PM $0.00634
-0.49%
$6.34 million $561,243
Feb 9, 5 PM $0.00637
+1.26%
$6.37 million $552,788
Feb 9, 4 PM $0.00628
+2.83%
$6.28 million $530,802
Feb 9, 3 PM $0.00616
+2.32%
$6.16 million $528,794
Feb 9, 2 PM $0.00602
+0.23%
$6.04 million $525,980
Feb 9, 1 PM $0.00603
-0.59%
$6.03 million $504,360
Feb 9, 12 PM $0.00606
+2.31%
$6.07 million $514,203
Feb 9, 11 AM $0.00589
-0.87%
$5.89 million $514,514
Feb 9, 10 AM $0.00594
-2.24%
$5.94 million $527,370
Feb 9, 8 AM $0.00671
-0.34%
$6.71 million $494,460
Feb 9, 7 AM $0.00675
-0.73%
$6.75 million $491,226
Feb 9, 6 AM $0.00682
-1.62%
$6.82 million $491,261
Feb 9, 5 AM $0.00693
+1.43%
$6.93 million $484,610
Feb 9, 4 AM $0.00683
-2.02%
$6.83 million $483,932
Feb 9, 3 AM $0.00699
+1.64%
$6.99 million $480,211
Feb 9, 2 AM $0.0069
+0.41%
$6.9 million $478,754
Feb 9, 1 AM $0.00689
-0.56%
$6.89 million $476,368
Feb 9, 12 AM $0.00692
-0.59%
$6.92 million $467,268
Feb 8, 11 PM $0.00696
+0.84%
$6.96 million $456,299
Feb 8, 10 PM $0.00689
+0.10%
$6.89 million $436,626
Feb 8, 9 PM $0.00689
-0.01%
$6.89 million $435,885
Feb 8, 8 PM $0.00688
-0.74%
$6.88 million $456,231
Feb 8, 7 PM $0.00693
-0.13%
$6.93 million $459,649
Feb 8, 6 PM $0.00694
+0.07%
$6.94 million $459,383