XDOG Historical Data

XDOG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0208
+7.18%
$ 20.84 million $ 2.28 million
Oct 9, 12 PM $ 0.0194
-9.07%
$ 19.44 million $ 2.28 million
Oct 9, 11 AM $ 0.0214
-5.32%
$ 21.38 million $ 2.28 million
Oct 9, 10 AM $ 0.0226
+4.01%
$ 22.6 million $ 2.21 million
Oct 9, 5 AM $ 0.0226
-0.95%
$ 22.57 million $ 155
Oct 9, 4 AM $ 0.0228
-8.45%
$ 22.67 million $ 2.03 million
Oct 9, 3 AM $ 0.0249
+1.71%
$ 25.05 million $ 2.06 million
Oct 9, 2 AM $ 0.0245
-5.94%
$ 24.47 million $ 2.07 million
Oct 9, 1 AM $ 0.026
+1.33%
$ 26.07 million $ 2.02 million
Oct 9, 12 AM $ 0.0257
+1.68%
$ 25.68 million $ 77
Oct 8, 11 PM $ 0.0253
-7.99%
$ 25.27 million $ 2 million
Oct 8, 10 PM $ 0.0275
-0.53%
$ 27.46 million $ 2.05 million
Oct 8, 9 PM $ 0.0276
+2.05%
$ 27.63 million $ 2.09 million
Oct 8, 8 PM $ 0.0271
+0.96%
$ 27.05 million $ 2.11 million
Oct 8, 7 PM $ 0.0268
-0.42%
$ 26.79 million $ 2.11 million
Oct 8, 6 PM $ 0.027
+3.09%
$ 26.91 million $ 2.16 million
Oct 8, 5 PM $ 0.0262
+2.67%
$ 26.16 million $ 2.18 million
Oct 8, 4 PM $ 0.0255
+0.23%
$ 25.48 million $ 2.13 million
Oct 8, 3 PM $ 0.0254
+1.95%
$ 25.42 million $ 2.19 million
Oct 8, 2 PM $ 0.0249
-2.72%
$ 24.93 million $ 2.27 million
Oct 8, 1 PM $ 0.0256
+7.60%
$ 25.63 million $ 2.35 million
Oct 8, 12 PM $ 0.0239
-7.52%
$ 23.93 million $ 2.38 million
Oct 8, 11 AM $ 0.0258
-0.67%
$ 25.8 million $ 2.38 million
Oct 8, 10 AM $ 0.0255
+0.47%
$ 25.51 million $ 2.38 million
Oct 8, 9 AM $ 0.0254
+4.43%
$ 25.33 million $ 2.39 million
Oct 8, 8 AM $ 0.0244
-2.50%
$ 24.78 million $ 2.4 million
Oct 8, 7 AM $ 0.025
-3.74%
$ 25.1 million $ 2.45 million
Oct 8, 6 AM $ 0.026
-0.38%
$ 25.24 million $ 2.43 million
Oct 8, 5 AM $ 0.026
+0.60%
$ 26.04 million $ 2.44 million
Oct 8, 4 AM $ 0.0259
-4.60%
$ 25.89 million $ 2.43 million
Oct 8, 3 AM $ 0.0271
+2.22%
$ 27.14 million $ 2.42 million
Oct 8, 2 AM $ 0.0266
-0.89%
$ 26.55 million $ 2.41 million
Oct 8, 1 AM $ 0.0268
-3.62%
$ 26.79 million $ 2.43 million
Oct 8, 12 AM $ 0.0278
-3.28%
$ 27.8 million $ 2.43 million
Oct 7, 11 PM $ 0.0287
-5.98%
$ 28.74 million $ 2.43 million
Oct 7, 10 PM $ 0.0305
+3.06%
$ 30.54 million $ 2.41 million
Oct 7, 9 PM $ 0.0294
+8.96%
$ 29.4 million $ 2.35 million
Oct 7, 8 PM $ 0.027
-0.14%
$ 26.98 million $ 2.33 million
Oct 7, 7 PM $ 0.027
-0.21%
$ 27.02 million $ 2.36 million
Oct 7, 6 PM $ 0.0271
+1.29%
$ 27.08 million $ 2.29 million
Oct 7, 5 PM $ 0.0267
-0.44%
$ 27.31 million $ 2.27 million
Oct 7, 4 PM $ 0.0269
+0.32%
$ 26.69 million $ 2.35 million
Oct 7, 3 PM $ 0.0268
-5.37%
$ 27.16 million $ 2.33 million
Oct 7, 2 PM $ 0.0283
-3.07%
$ 28.19 million $ 2.28 million
Oct 7, 1 PM $ 0.0292
-3.83%
$ 29.17 million $ 2.21 million
Oct 7, 12 PM $ 0.0303
+10.04%
$ 30.34 million $ 2.23 million
Oct 7, 11 AM $ 0.0276
-2.38%
$ 27.57 million $ 2.25 million
Oct 7, 10 AM $ 0.0282
+0.38%
$ 28.24 million $ 2.25 million
Oct 7, 9 AM $ 0.0281
-4.25%
$ 28.13 million $ 2.22 million
Oct 7, 8 AM $ 0.0294
-1.40%
$ 29.39 million $ 2.22 million