XDOG Historical Data

XDOG Page 98
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $0.00694
+0.07%
$6.94 million $459,383
Feb 8, 5 PM $0.00689
+0.06%
$6.89 million $463,108
Feb 8, 4 PM $0.00699
-0.38%
$6.99 million $461,573
Feb 8, 3 PM $0.00709
-0.01%
$7.09 million $607,142
Feb 8, 2 PM $0.00709
-0.18%
$7.09 million $597,754
Feb 8, 1 PM $0.00711
+0.40%
$7.11 million $599,468
Feb 8, 12 PM $0.00704
-0.52%
$7.04 million $589,341
Feb 8, 11 AM $0.00685
+0.87%
$6.85 million $617,941
Feb 8, 10 AM $0.00679
-1.03%
$6.79 million $599,422
Feb 8, 9 AM $0.00686
-1.12%
$6.86 million $593,320
Feb 8, 8 AM $0.00694
+0.25%
$6.94 million $593,754
Feb 8, 7 AM $0.00692
+1.19%
$6.92 million $593,071
Feb 8, 6 AM $0.00683
-0.42%
$6.83 million $645,136
Feb 8, 5 AM $0.00686
-0.33%
$6.86 million $665,362
Feb 8, 4 AM $0.00683
-1.56%
$6.83 million $671,836
Feb 8, 3 AM $0.00693
-1.18%
$6.93 million $683,534
Feb 8, 2 AM $0.00702
-0.81%
$7.02 million $691,232
Feb 8, 1 AM $0.00708
+1.06%
$7.08 million $690,852
Feb 8, 12 AM $0.00701
-0.79%
$7.01 million $701,534
Feb 7, 11 PM $0.00707
-0.95%
$7.07 million $715,947
Feb 7, 10 PM $0.00712
-0.06%
$7.12 million $729,021
Feb 7, 9 PM $0.00712
+0.58%
$7.12 million $746,447
Feb 7, 8 PM $0.00707
+0.14%
$7.07 million $739,469
Feb 7, 7 PM $0.00706
-0.24%
$7.06 million $754,404
Feb 7, 6 PM $0.00707
+0.20%
$7.07 million $771,191
Feb 7, 5 PM $0.00704
-1.83%
$7.04 million $812,888
Feb 7, 4 PM $0.00717
-1.70%
$7.17 million $875,368
Feb 7, 3 PM $0.00729
+3.13%
$7.29 million $793,623
Feb 7, 2 PM $0.0071
+0.70%
$7.1 million $864,701
Feb 7, 1 PM $0.00705
-1.12%
$7.05 million $918,350
Feb 7, 12 PM $0.00714
+3.69%
$7.14 million $950,233
Feb 7, 11 AM $0.00689
-0.32%
$6.89 million $927,750
Feb 7, 10 AM $0.00691
-0.36%
$6.89 million $941,782
Feb 7, 9 AM $0.00693
-2.11%
$6.93 million $958,715
Feb 7, 8 AM $0.00705
+0.48%
$7.05 million $991,363
Feb 7, 7 AM $0.00704
+0.19%
$7.04 million $1.01 million
Feb 7, 6 AM $0.00725
-1.98%
$7.25 million $984,050
Feb 7, 5 AM $0.00742
-0.09%
$7.42 million $1.01 million
Feb 7, 4 AM $0.00751
-0.33%
$7.51 million $1.05 million
Feb 7, 3 AM $0.00754
-0.72%
$7.54 million $1.05 million
Feb 7, 2 AM $0.00752
-2.10%
$7.52 million $1.06 million
Feb 7, 1 AM $0.00773
+3.77%
$7.73 million $1.11 million
Feb 7, 12 AM $0.00729
+1.80%
$7.29 million $1.16 million
Feb 6, 11 PM $0.00724
-1.12%
$7.24 million $1.53 million
Feb 6, 10 PM $0.00728
+3.00%
$7.28 million $1.56 million
Feb 6, 9 PM $0.00714
+1.08%
$7.14 million $1.6 million
Feb 6, 8 PM $0.00705
+0.18%
$7.05 million $1.66 million
Feb 6, 7 PM $0.00704
+2.12%
$7.04 million $1.78 million
Feb 6, 6 PM $0.00694
+0.22%
$6.94 million $1.79 million
Feb 6, 5 PM $0.00699
+1.38%
$6.99 million $1.8 million