XDOG Historical Data

XDOG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0281
-4.25%
$ 28.13 million $ 2.22 million
Oct 7, 8 AM $ 0.0294
-1.40%
$ 29.39 million $ 2.22 million
Oct 7, 7 AM $ 0.0298
-0.09%
$ 29.8 million $ 2.21 million
Oct 7, 6 AM $ 0.0298
+0.13%
$ 29.83 million $ 2.28 million
Oct 7, 5 AM $ 0.0298
-4.12%
$ 29.79 million $ 2.34 million
Oct 7, 4 AM $ 0.0311
-2.82%
$ 31.07 million $ 2.3 million
Oct 7, 3 AM $ 0.0321
+0.33%
$ 32.07 million $ 2.28 million
Oct 7, 2 AM $ 0.0318
-3.57%
$ 31.83 million $ 2.28 million
Oct 7, 1 AM $ 0.0328
+0.01%
$ 32.78 million $ 2.3 million
Oct 7, 12 AM $ 0.0328
+2.33%
$ 32.77 million $ 2.32 million
Oct 6, 11 PM $ 0.032
+2.10%
$ 32.03 million $ 2.35 million
Oct 6, 10 PM $ 0.0314
-1.11%
$ 31.37 million $ 2.34 million
Oct 6, 9 PM $ 0.0317
+0.16%
$ 31.72 million $ 2.36 million
Oct 6, 8 PM $ 0.0317
-0.22%
$ 31.67 million $ 2.36 million
Oct 6, 7 PM $ 0.0318
-0.61%
$ 31.76 million $ 2.34 million
Oct 6, 6 PM $ 0.032
-0.23%
$ 31.96 million $ 2.39 million
Oct 6, 5 PM $ 0.032
+0.87%
$ 32.03 million $ 2.37 million
Oct 6, 4 PM $ 0.0318
-0.42%
$ 31.76 million $ 2.28 million
Oct 6, 3 PM $ 0.0319
-3.72%
$ 31.89 million $ 2.27 million
Oct 6, 2 PM $ 0.0331
-0.13%
$ 33.12 million $ 2.2 million
Oct 6, 1 PM $ 0.0332
-2.78%
$ 33.17 million $ 2.21 million
Oct 6, 12 PM $ 0.0341
-0.56%
$ 34.11 million $ 2.16 million
Oct 6, 11 AM $ 0.0343
-0.91%
$ 34.31 million $ 2.11 million
Oct 6, 10 AM $ 0.0347
+0.26%
$ 34.67 million $ 2.1 million
Oct 6, 9 AM $ 0.0346
+0.88%
$ 34.23 million $ 2.16 million
Oct 6, 8 AM $ 0.0343
-0.02%
$ 34.28 million $ 2.22 million
Oct 6, 7 AM $ 0.0343
+2.87%
$ 34.17 million $ 2.23 million
Oct 6, 6 AM $ 0.0333
+5.50%
$ 33.33 million $ 2.18 million
Oct 6, 5 AM $ 0.0316
+0.10%
$ 31.59 million $ 2.1 million
Oct 6, 4 AM $ 0.0316
+0.91%
$ 31.56 million $ 2.15 million
Oct 6, 3 AM $ 0.0313
-1.47%
$ 31.27 million $ 2.21 million
Oct 6, 2 AM $ 0.0317
-0.61%
$ 31.74 million $ 2.26 million
Oct 6, 1 AM $ 0.0319
+0.76%
$ 31.94 million $ 2.3 million
Oct 6, 12 AM $ 0.0317
-1.42%
$ 31.7 million $ 2.3 million
Oct 5, 11 PM $ 0.0322
-0.67%
$ 32.15 million $ 2.41 million
Oct 5, 10 PM $ 0.0324
+0.16%
$ 32.37 million $ 2.46 million
Oct 5, 9 PM $ 0.0323
-0.15%
$ 32.32 million $ 2.47 million
Oct 5, 8 PM $ 0.0324
+0.83%
$ 32.38 million $ 2.45 million
Oct 5, 7 PM $ 0.0321
+1.93%
$ 31.56 million $ 2.44 million
Oct 5, 6 PM $ 0.0315
-1.51%
$ 31.41 million $ 2.38 million
Oct 5, 5 PM $ 0.032
+4.05%
$ 31.98 million $ 2.35 million
Oct 5, 4 PM $ 0.0307
-6.81%
$ 30.76 million $ 2.35 million
Oct 5, 3 PM $ 0.033
+2.69%
$ 32.98 million $ 2.33 million
Oct 5, 2 PM $ 0.0321
-4.99%
$ 32.12 million $ 2.36 million
Oct 5, 1 PM $ 0.0338
-3.02%
$ 33.81 million $ 2.36 million
Oct 5, 12 PM $ 0.0349
-0.50%
$ 34.86 million $ 2.36 million
Oct 5, 11 AM $ 0.035
-0.15%
$ 35.04 million $ 2.38 million
Oct 5, 10 AM $ 0.0351
+0.04%
$ 35.09 million $ 2.38 million
Oct 5, 9 AM $ 0.0351
-1.09%
$ 35.07 million $ 2.33 million
Oct 5, 8 AM $ 0.0355
-1.66%
$ 35.46 million $ 2.26 million