Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.00427
+0.45%
$4.27 million $254,966
Apr 3, 1 PM $0.00426
+0.00%
$4.26 million $263,981
Apr 3, 12 PM $0.00432
+0.02%
$4.33 million $270,463
Apr 3, 11 AM $0.00433
+0.86%
$4.33 million $266,884
Apr 3, 10 AM $0.00429
-0.79%
$4.29 million $275,968
Apr 3, 9 AM $0.00432
+1.60%
$4.33 million $276,887
Apr 3, 8 AM $0.00424
-1.69%
$4.24 million $280,235
Apr 3, 7 AM $0.00432
-0.32%
$4.32 million $280,048
Apr 3, 6 AM $0.00433
-2.08%
$4.33 million $287,694
Apr 3, 5 AM $0.00443
-1.14%
$4.43 million $291,181
Apr 3, 4 AM $0.00448
-0.99%
$4.48 million $291,773
Apr 3, 3 AM $0.00453
+0.35%
$4.53 million $295,725
Apr 3, 2 AM $0.00451
-0.62%
$4.51 million $301,453
Apr 3, 1 AM $0.00454
+0.44%
$4.54 million $311,016
Apr 3, 12 AM $0.00451
+0.42%
$4.51 million $336,174
Apr 2, 11 PM $0.00451
+0.31%
$4.51 million $350,330
Apr 2, 10 PM $0.00451
-0.09%
$4.51 million $351,448
Apr 2, 9 PM $0.0045
-0.33%
$4.5 million $354,029
Apr 2, 8 PM $0.00451
+0.47%
$4.51 million $355,098
Apr 2, 7 PM $0.00449
-0.73%
$4.49 million $357,477
Apr 2, 6 PM $0.00453
+0.87%
$4.53 million $355,705
Apr 2, 5 PM $0.00449
+2.25%
$4.49 million $363,366
Apr 2, 4 PM $0.0044
+0.36%
$4.4 million $368,657
Apr 2, 3 PM $0.00439
+0.14%
$4.39 million $371,615
Apr 2, 2 PM $0.00438
+0.53%
$4.38 million $374,788
Apr 2, 1 PM $0.00444
-0.43%
$4.44 million $368,796
Apr 2, 12 PM $0.00449
-0.13%
$4.49 million $366,412
Apr 2, 11 AM $0.00451
-2.57%
$4.51 million $383,445
Apr 2, 10 AM $0.00461
-0.71%
$4.62 million $379,415
Apr 2, 9 AM $0.00467
+0.02%
$4.67 million $379,301
Apr 2, 8 AM $0.00465
-0.06%
$4.65 million $382,764
Apr 2, 7 AM $0.00467
+3.09%
$4.67 million $381,900
Apr 2, 6 AM $0.00453
+0.91%
$4.53 million $377,829
Apr 2, 5 AM $0.0045
+0.65%
$4.5 million $385,772
Apr 2, 4 AM $0.00446
-1.02%
$4.46 million $385,004
Apr 2, 3 AM $0.00446
+3.22%
$4.46 million $378,672
Apr 2, 2 AM $0.00431
-10.32%
$4.31 million $370,528
Apr 2, 1 AM $0.00482
-1.25%
$4.82 million $358,615
Apr 2, 12 AM $0.00488
+0.58%
$4.88 million $334,906
Apr 1, 11 PM $0.00487
-0.21%
$4.87 million $322,563
Apr 1, 10 PM $0.00487
-0.18%
$4.87 million $319,431
Apr 1, 9 PM $0.00488
-0.08%
$4.88 million $319,541
Apr 1, 8 PM $0.00487
-0.18%
$4.87 million $316,939
Apr 1, 7 PM $0.00488
-0.57%
$4.88 million $309,711
Apr 1, 6 PM $0.00491
-0.04%
$4.91 million $308,298
Apr 1, 5 PM $0.00489
-0.20%
$4.89 million $295,928
Apr 1, 4 PM $0.00489
-1.03%
$4.89 million $300,162
Apr 1, 3 PM $0.00493
+1.09%
$4.93 million $301,910
Apr 1, 2 PM $0.00488
+0.89%
$4.88 million $300,671
Apr 1, 1 PM $0.00486
-1.84%
$4.86 million $300,584