XDOG Historical Data

XDOG Page 99
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $0.00699
+1.38%
$6.99 million $1.8 million
Feb 6, 4 PM $0.0069
+2.00%
$6.9 million $1.8 million
Feb 6, 3 PM $0.00678
-0.19%
$6.78 million $1.79 million
Feb 6, 2 PM $0.00679
-2.86%
$6.79 million $1.86 million
Feb 6, 1 PM $0.00695
+1.13%
$6.95 million $1.85 million
Feb 6, 12 PM $0.00689
-0.81%
$6.89 million $1.85 million
Feb 6, 11 AM $0.00691
+0.98%
$6.91 million $1.89 million
Feb 6, 10 AM $0.00684
+1.14%
$6.83 million $1.93 million
Feb 6, 9 AM $0.00683
+6.73%
$6.78 million $1.95 million
Feb 6, 8 AM $0.00644
+0.89%
$6.44 million $1.94 million
Feb 6, 7 AM $0.00645
-0.75%
$6.45 million $1.92 million
Feb 6, 6 AM $0.00655
-1.94%
$6.55 million $1.92 million
Feb 6, 5 AM $0.00639
+3.23%
$6.39 million $1.9 million
Feb 6, 4 AM $0.00618
+1.19%
$6.18 million $1.91 million
Feb 6, 3 AM $0.00614
-1.49%
$6.14 million $1.92 million
Feb 6, 2 AM $0.00631
-2.76%
$6.31 million $1.92 million
Feb 6, 1 AM $0.00645
+13.07%
$6.45 million $1.91 million
Feb 6, 12 AM $0.0057
-0.49%
$5.7 million $1.87 million
Feb 5, 11 PM $0.0057
-3.11%
$5.71 million $1.49 million
Feb 5, 10 PM $0.00593
-0.52%
$5.93 million $1.46 million
Feb 5, 9 PM $0.00601
+0.79%
$6.01 million $1.42 million
Feb 5, 8 PM $0.00596
-4.10%
$5.96 million $1.36 million
Feb 5, 7 PM $0.00622
-0.26%
$6.22 million $1.24 million
Feb 5, 6 PM $0.00614
-0.95%
$6.14 million $1.23 million
Feb 5, 5 PM $0.00618
-4.20%
$6.18 million $1.23 million
Feb 5, 4 PM $0.00644
-0.14%
$6.44 million $1.21 million
Feb 5, 3 PM $0.00645
-3.80%
$6.46 million $1.19 million
Feb 5, 2 PM $0.00665
-0.76%
$6.66 million $1.12 million
Feb 5, 1 PM $0.00674
-5.99%
$6.74 million $1.11 million
Feb 5, 12 PM $0.00714
+1.36%
$7.14 million $1.09 million
Feb 5, 11 AM $0.00704
-2.87%
$7.04 million $1.03 million
Feb 5, 10 AM $0.00725
+1.57%
$7.25 million $1 million
Feb 5, 9 AM $0.00701
+0.16%
$7.01 million $969,847
Feb 5, 8 AM $0.00705
+1.15%
$7.05 million $962,000
Feb 5, 7 AM $0.00698
-0.73%
$6.98 million $973,379
Feb 5, 6 AM $0.00703
+0.33%
$7.04 million $952,636
Feb 5, 5 AM $0.00704
+0.92%
$7.04 million $929,675
Feb 5, 4 AM $0.007
-2.10%
$7 million $881,339
Feb 5, 3 AM $0.00757
-0.62%
$7.57 million $858,148
Feb 5, 2 AM $0.00762
+11.11%
$7.62 million $842,910
Feb 5, 1 AM $0.00669
+0.04%
$6.69 million $815,657
Feb 5, 12 AM $0.00671
-0.31%
$6.71 million $802,475
Feb 4, 11 PM $0.00674
+3.44%
$6.74 million $802,413
Feb 4, 10 PM $0.00652
+0.63%
$6.52 million $790,652
Feb 4, 9 PM $0.00648
-0.64%
$6.48 million $785,049
Feb 4, 8 PM $0.00652
+0.08%
$6.52 million $797,779
Feb 4, 7 PM $0.00651
+0.22%
$6.51 million $869,816
Feb 4, 6 PM $0.00645
+2.20%
$6.45 million $919,032
Feb 4, 5 PM $0.0063
-0.33%
$6.3 million $928,964
Feb 4, 4 PM $0.00633
-2.51%
$6.33 million $926,690