XDOG Historical Data

XDOG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0355
-1.66%
$ 35.46 million $ 2.26 million
Oct 5, 7 AM $ 0.0361
+0.30%
$ 36.06 million $ 2.23 million
Oct 5, 6 AM $ 0.036
+1.20%
$ 35.96 million $ 2.17 million
Oct 5, 5 AM $ 0.0355
+1.09%
$ 35.53 million $ 2.18 million
Oct 5, 4 AM $ 0.0351
+0.77%
$ 35.15 million $ 2.14 million
Oct 5, 3 AM $ 0.0349
+1.86%
$ 34.94 million $ 2.07 million
Oct 5, 2 AM $ 0.0343
-0.12%
$ 34.26 million $ 2.07 million
Oct 5, 1 AM $ 0.0343
+1.85%
$ 34.32 million $ 2.05 million
Oct 5, 12 AM $ 0.0337
-0.52%
$ 33.69 million $ 2.04 million
Oct 4, 11 PM $ 0.0339
-3.91%
$ 33.89 million $ 1.89 million
Oct 4, 10 PM $ 0.0353
+0.11%
$ 35.27 million $ 1.85 million
Oct 4, 9 PM $ 0.0352
-1.10%
$ 35.23 million $ 1.83 million
Oct 4, 8 PM $ 0.0356
-0.32%
$ 35.62 million $ 1.83 million
Oct 4, 7 PM $ 0.0357
+3.53%
$ 35.74 million $ 1.83 million
Oct 4, 6 PM $ 0.0345
+0.34%
$ 34.52 million $ 1.9 million
Oct 4, 5 PM $ 0.0344
-0.56%
$ 34.41 million $ 1.96 million
Oct 4, 4 PM $ 0.0346
+1.52%
$ 34.6 million $ 2.16 million
Oct 4, 3 PM $ 0.0341
-4.92%
$ 34.08 million $ 2.31 million
Oct 4, 2 PM $ 0.0358
+1.76%
$ 35.84 million $ 2.35 million
Oct 4, 1 PM $ 0.0353
-2.47%
$ 35.25 million $ 2.38 million
Oct 4, 12 PM $ 0.0362
-4.23%
$ 36.15 million $ 1.27 million
Oct 4, 11 AM $ 0.0377
-1.77%
$ 37.75 million $ 2.37 million
Oct 4, 10 AM $ 0.0384
-1.75%
$ 38.4 million $ 2.37 million
Oct 4, 9 AM $ 0.0388
+1.78%
$ 38.78 million $ 1.29 million
Oct 4, 3 AM $ 0.0423
-3.56%
$ 42.3 million $ 1,199
Oct 4, 2 AM $ 0.0438
+6.55%
$ 43.83 million $ 2.48 million
Oct 4, 1 AM $ 0.0412
+10.72%
$ 41.16 million $ 2.44 million
Oct 4, 12 AM $ 0.0372
-2.79%
$ 37.18 million $ 2.43 million
Oct 3, 11 PM $ 0.0382
-0.36%
$ 38.24 million $ 2.45 million
Oct 3, 10 PM $ 0.0384
+6.86%
$ 38.38 million $ 2.44 million
Oct 3, 9 PM $ 0.0359
-0.18%
$ 35.92 million $ 1.15 million
Oct 3, 8 PM $ 0.036
-0.66%
$ 35.98 million $ 1.13 million
Oct 3, 7 PM $ 0.0362
-0.15%
$ 36.22 million $ 2.45 million
Oct 3, 6 PM $ 0.0363
-2.12%
$ 36.28 million $ 2.46 million
Oct 3, 5 PM $ 0.0377
+2.15%
$ 37.71 million $ 1.12 million
Oct 3, 4 PM $ 0.0369
+16.17%
$ 37.03 million $ 2.35 million
Oct 3, 3 PM $ 0.0305
+9.52%
$ 30.45 million $ 2.27 million
Oct 3, 2 PM $ 0.0279
+17.40%
$ 27.91 million $ 1.33 million
Oct 3, 1 PM $ 0.0238
-7.64%
$ 23.77 million $ 2.3 million
Oct 3, 12 PM $ 0.0257
-1.18%
$ 25.74 million $ 2.29 million
Oct 3, 11 AM $ 0.026
+0.50%
$ 26.04 million $ 2.28 million
Oct 3, 10 AM $ 0.0259
-3.85%
$ 25.92 million $ 2.27 million
Oct 3, 9 AM $ 0.027
+0.87%
$ 26.95 million $ 2.26 million
Oct 3, 8 AM $ 0.0267
-0.08%
$ 26.72 million $ 2.21 million
Oct 3, 7 AM $ 0.0267
-0.30%
$ 26.74 million $ 2.2 million
Oct 3, 6 AM $ 0.0268
-1.09%
$ 26.79 million $ 2.17 million
Oct 3, 5 AM $ 0.0271
-0.91%
$ 27.08 million $ 2.19 million
Oct 3, 4 AM $ 0.0273
-0.39%
$ 27.38 million $ 2.22 million
Oct 3, 3 AM $ 0.0274
+0.31%
$ 27.39 million $ 2.25 million
Oct 3, 2 AM $ 0.0273
-2.08%
$ 27.35 million $ 2.22 million