Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00257
+0.00%
$2.6 million $712,420
Yesterday $0.00283
-2.71%
$2.83 million $617,892
Oct 17, 2026 $0.00264
-16.56%
$2.64 million $628,198
Oct 16, 2026 $0.00317
-7.93%
$3.17 million $705,119
Oct 15, 2026 $0.00346
-0.17%
$3.46 million $921,735
Oct 14, 2026 $0.00346
-3.35%
$3.46 million $783,898
Oct 13, 2026 $0.00357
-3.04%
$3.57 million $910,801
Oct 12, 2026 $0.00367
+0.96%
$3.67 million $929,914
Oct 11, 2026 $0.00366
+3.88%
$3.66 million $751,560
Oct 10, 2026 $0.00352
-2.06%
$3.52 million $799,763
Oct 9, 2026 $0.00359
-0.83%
$3.59 million $788,123
Oct 8, 2026 $0.00365
-6.77%
$3.65 million $1.44 million
Oct 7, 2026 $0.00392
-3.42%
$3.92 million $1.09 million
Oct 6, 2026 $0.00406
-6.34%
$4.06 million $924,830
Oct 5, 2026 $0.00433
+9.60%
$4.33 million $1.34 million
Oct 4, 2026 $0.00395
+0.69%
$3.95 million $1.1 million
Oct 3, 2026 $0.00392
-7.48%
$3.92 million $961,464
Oct 2, 2026 $0.00422
-5.88%
$4.22 million $1.36 million
Oct 1, 2026 $0.00449
+6.20%
$4.49 million $1.13 million
Sep 30, 2026 $0.00425
+4.99%
$4.24 million $1.62 million
Sep 29, 2026 $0.004
+1.11%
$4.05 million $1.42 million
Sep 28, 2026 $0.00395
-3.96%
$3.95 million $2.35 million
Sep 27, 2026 $0.00412
-10.96%
$4.12 million $1.51 million
Sep 26, 2026 $0.00462
-1.22%
$4.63 million $1.17 million
Sep 25, 2026 $0.00466
-4.82%
$4.66 million $2.1 million
Sep 24, 2026 $0.00487
-7.39%
$4.87 million $834,788
Sep 23, 2026 $0.00526
-5.39%
$5.26 million $1.28 million
Sep 22, 2026 $0.00562
+2.20%
$5.62 million $1.56 million
Sep 21, 2026 $0.00551
+1.21%
$5.51 million $2.67 million
Sep 20, 2026 $0.00548
-2.34%
$5.48 million $1.43 million
Sep 19, 2026 $0.00564
-8.58%
$5.63 million $1.4 million
Sep 18, 2026 $0.00617
+7.95%
$6.17 million $1.25 million
Sep 17, 2026 $0.0057
-0.56%
$5.7 million $697,568
Sep 16, 2026 $0.00576
-12.40%
$5.76 million $760,878
Sep 15, 2026 $0.00656
+6.27%
$6.55 million $847,731
Sep 14, 2026 $0.00618
+2.90%
$6.18 million $877,659
Sep 13, 2026 $0.00602
-9.05%
$6.02 million $672,936
Sep 12, 2026 $0.00671
+10.71%
$6.71 million $591,104
Sep 11, 2026 $0.00603
+23.35%
$6.03 million $1.06 million
Sep 10, 2026 $0.00487
+3.97%
$4.87 million $760,622
Sep 9, 2026 $0.00467
-23.47%
$4.67 million $951,199
Sep 8, 2026 $0.00607
-9.76%
$6.07 million $931,769
Sep 7, 2026 $0.00675
+44.81%
$6.75 million $1.13 million
Sep 6, 2026 $0.00468
+19.28%
$4.68 million $871,652
Sep 5, 2026 $0.00392
+3.71%
$3.92 million $1.02 million
Sep 4, 2026 $0.00378
-0.68%
$3.77 million $769,323
Sep 3, 2026 $0.0038
+5.49%
$3.81 million $1 million
Sep 2, 2026 $0.0036
-0.55%
$3.6 million $717,535
Sep 1, 2026 $0.00362
-7.76%
$3.62 million $711,022
Aug 31, 2026 $0.00393
-2.09%
$3.93 million $862,678
Download