XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
Today $0.00483
+0.00%
$4.84 million $731,832
Yesterday $0.00504
+19.26%
$5.03 million $803,908
Aug 27, 2026 $0.00428
-4.95%
$4.29 million $878,770
Aug 26, 2026 $0.00449
-0.88%
$4.52 million $684,728
Aug 25, 2026 $0.00454
-4.26%
$4.54 million $980,467
Aug 24, 2026 $0.00473
+16.18%
$4.73 million $1.01 million
Aug 23, 2026 $0.00407
-5.89%
$4.07 million $1.09 million
Aug 22, 2026 $0.00432
+4.13%
$4.32 million $1.58 million
Aug 21, 2026 $0.00415
+5.47%
$4.15 million $1.25 million
Aug 20, 2026 $0.00394
-10.83%
$3.94 million $745,295
Aug 19, 2026 $0.00446
-3.19%
$4.46 million $669,114
Aug 18, 2026 $0.00458
+4.97%
$4.58 million $606,495
Aug 17, 2026 $0.00438
-11.59%
$4.38 million $403,096
Aug 16, 2026 $0.00495
+5.19%
$4.95 million $374,366
Aug 15, 2026 $0.00475
-3.73%
$4.75 million $375,473
Aug 14, 2026 $0.00493
+10.62%
$4.93 million $442,728
Aug 13, 2026 $0.00445
-4.52%
$4.45 million $425,664
Aug 12, 2026 $0.00468
+9.51%
$4.68 million $467,201
Aug 11, 2026 $0.00427
+3.27%
$4.27 million $469,332
Aug 10, 2026 $0.00412
-9.23%
$4.12 million $439,433
Aug 9, 2026 $0.00452
-11.80%
$4.52 million $427,811
Aug 8, 2026 $0.00513
+16.53%
$5.13 million $467,942
Aug 7, 2026 $0.0044
+21.93%
$4.4 million $491,183
Aug 6, 2026 $0.0036
+6.03%
$3.61 million $442,564
Aug 5, 2026 $0.0034
+4.42%
$3.4 million $411,660
Aug 4, 2026 $0.00325
-2.52%
$3.26 million $390,374
Aug 3, 2026 $0.00334
-2.14%
$3.34 million $394,090
Aug 2, 2026 $0.00338
-0.79%
$3.38 million $399,381
Aug 1, 2026 $0.00341
-0.15%
$3.41 million $397,119
Jul 31, 2026 $0.00342
-1.92%
$3.41 million $398,674
Jul 30, 2026 $0.00349
+6.23%
$3.5 million $415,569
Jul 29, 2026 $0.0033
-3.20%
$3.3 million $419,012
Jul 28, 2026 $0.0034
-1.59%
$3.4 million $448,294
Jul 27, 2026 $0.00347
-2.86%
$3.47 million $467,462
Jul 26, 2026 $0.00359
+2.19%
$3.59 million $396,174
Jul 25, 2026 $0.00352
+4.80%
$3.52 million $408,180
Jul 24, 2026 $0.00336
+0.06%
$3.36 million $506,702
Jul 23, 2026 $0.00336
-0.33%
$3.36 million $469,218
Jul 22, 2026 $0.00336
-0.85%
$3.36 million $529,651
Jul 21, 2026 $0.0034
-1.02%
$3.4 million $450,358
Jul 20, 2026 $0.00344
+2.56%
$3.44 million $487,591
Jul 19, 2026 $0.00336
-2.50%
$3.36 million $442,791
Jul 18, 2026 $0.00346
+1.35%
$3.46 million $403,154
Jul 17, 2026 $0.00341
-1.19%
$3.41 million $465,231
Jul 16, 2026 $0.00345
-2.84%
$3.45 million $531,379
Jul 15, 2026 $0.00355
+2.22%
$3.55 million $434,617
Jul 14, 2026 $0.00348
+0.23%
$3.48 million $538,997
Jul 13, 2026 $0.00346
+2.43%
$3.48 million $416,042
Jul 12, 2026 $0.00338
-3.59%
$3.38 million $442,874
Jul 11, 2026 $0.00352
+1.18%
$3.51 million $470,936
Download