Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.00257
+0.00%
$2.6 million $651,937
Today, at 8 PM $0.00258
+0.39%
$2.58 million $653,970
Today, at 7 PM $0.00257
-0.39%
$2.57 million $663,745
Today, at 6 PM $0.00257
+0.00%
$2.57 million $709,194
Today, at 5 PM $0.00256
-1.35%
$2.56 million $710,128
Today, at 4 PM $0.00259
-1.48%
$2.59 million $710,825
Today, at 3 PM $0.00263
-0.68%
$2.63 million $710,444
Today, at 2 PM $0.00264
-0.30%
$2.64 million $699,296
Today, at 1 PM $0.0026
-1.33%
$2.6 million $693,072
Today, at 12 PM $0.00261
-0.27%
$2.61 million $689,285
Today, at 11 AM $0.00264
+1.34%
$2.64 million $683,135
Today, at 10 AM $0.00273
-0.07%
$2.73 million $680,035
Today, at 9 AM $0.00274
+2.36%
$2.74 million $653,486
Today, at 8 AM $0.00268
-1.40%
$2.68 million $657,838
Today, at 7 AM $0.00271
-0.62%
$2.71 million $654,096
Today, at 6 AM $0.00271
-2.24%
$2.71 million $648,941
Today, at 5 AM $0.00279
-0.82%
$2.79 million $643,467
Today, at 4 AM $0.00275
-3.33%
$2.75 million $644,607
Today, at 3 AM $0.00285
-1.76%
$2.85 million $635,877
Today, at 2 AM $0.0029
+1.11%
$2.9 million $635,756
Today, at 1 AM $0.00288
-0.55%
$2.88 million $619,469
Today, at 12 AM $0.00287
+2.50%
$2.87 million $633,219
Yesterday, at 11 PM $0.00283
+0.53%
$2.83 million $617,892
Yesterday, at 10 PM $0.00282
+0.64%
$2.82 million $603,618
Yesterday, at 9 PM $0.00279
+1.45%
$2.79 million $581,633
Yesterday, at 8 PM $0.00277
-0.68%
$2.77 million $610,718
Yesterday, at 7 PM $0.00279
-0.39%
$2.79 million $605,592
Yesterday, at 6 PM $0.0028
-1.37%
$2.8 million $566,719
Yesterday, at 5 PM $0.00284
+2.83%
$2.84 million $576,043
Yesterday, at 4 PM $0.00277
+0.40%
$2.77 million $593,129
Yesterday, at 3 PM $0.00274
-1.26%
$2.74 million $600,787
Yesterday, at 2 PM $0.00277
-2.57%
$2.77 million $607,585
Yesterday, at 1 PM $0.00281
-0.28%
$2.81 million $585,885
Yesterday, at 12 PM $0.00282
-0.04%
$2.82 million $587,096
Yesterday, at 11 AM $0.00281
-0.74%
$2.81 million $603,689
Yesterday, at 10 AM $0.00282
-1.94%
$2.83 million $599,683
Yesterday, at 9 AM $0.00287
+2.39%
$2.88 million $619,690
Yesterday, at 8 AM $0.00278
-0.18%
$2.78 million $623,708
Yesterday, at 7 AM $0.0028
-1.41%
$2.8 million $627,860
Yesterday, at 6 AM $0.00283
-1.84%
$2.83 million $627,123
Yesterday, at 5 AM $0.00291
-0.38%
$2.91 million $627,435
Yesterday, at 4 AM $0.00292
-0.51%
$2.92 million $628,227
Yesterday, at 3 AM $0.00294
+0.41%
$2.94 million $625,978
Yesterday, at 2 AM $0.00293
-1.97%
$2.93 million $625,241
Yesterday, at 1 AM $0.00299
-1.19%
$3 million $624,299
Yesterday, at 12 AM $0.00311
+6.94%
$3.11 million $615,197
Oct 17, 11 PM $0.00264
-2.15%
$2.64 million $628,198
Oct 17, 10 PM $0.0027
-0.99%
$2.7 million $622,332
Oct 17, 9 PM $0.00271
-1.10%
$2.71 million $618,487
Oct 17, 8 PM $0.00274
-0.07%
$2.74 million $590,373
Download