XDOG Historical Data

XDOG
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00336
+0.00%
$ 3.37 million $ 633,512
12:39 PM $ 0.0034
+0.00%
$ 3.4 million $ 634,739
12:34 PM $ 0.0034
+0.00%
$ 3.4 million $ 634,164
12:29 PM $ 0.0034
+0.00%
$ 3.4 million $ 625,795
12:24 PM $ 0.00339
+0.00%
$ 3.39 million $ 624,833
12:19 PM $ 0.00339
+0.00%
$ 3.39 million $ 624,467
12:14 PM $ 0.00339
+0.00%
$ 3.39 million $ 624,166
12:09 PM $ 0.00341
+0.00%
$ 3.41 million $ 624,324
12:04 PM $ 0.0034
+0.00%
$ 3.4 million $ 623,240
11:59 AM $ 0.00341
+0.00%
$ 3.41 million $ 623,021
11:54 AM $ 0.00341
+0.00%
$ 3.41 million $ 623,271
11:49 AM $ 0.00339
+0.00%
$ 3.39 million $ 623,717
11:44 AM $ 0.00339
+0.00%
$ 3.39 million $ 624,445
11:39 AM $ 0.00344
+0.00%
$ 3.44 million $ 623,521
11:34 AM $ 0.00344
+0.00%
$ 3.44 million $ 624,445
11:29 AM $ 0.00345
+0.00%
$ 3.46 million $ 624,798
11:24 AM $ 0.00345
+0.00%
$ 3.45 million $ 625,807
11:19 AM $ 0.00343
+0.00%
$ 3.43 million $ 626,052
11:14 AM $ 0.00343
+0.00%
$ 3.43 million $ 626,413
11:09 AM $ 0.00349
+0.00%
$ 3.49 million $ 626,700
11:04 AM $ 0.00354
+0.00%
$ 3.54 million $ 627,382
10:59 AM $ 0.00353
+0.00%
$ 3.53 million $ 627,771
10:54 AM $ 0.00353
+0.00%
$ 3.53 million $ 627,906
10:49 AM $ 0.00353
+0.00%
$ 3.54 million $ 628,792
10:44 AM $ 0.00359
+0.00%
$ 3.59 million $ 628,308
10:39 AM $ 0.00358
+0.00%
$ 3.58 million $ 628,238
10:34 AM $ 0.00358
+0.00%
$ 3.58 million $ 627,512
10:29 AM $ 0.00358
+0.00%
$ 3.58 million $ 626,738
10:24 AM $ 0.00357
+0.00%
$ 3.57 million $ 625,801
10:19 AM $ 0.00358
+0.00%
$ 3.58 million $ 625,466
10:14 AM $ 0.00358
+0.00%
$ 3.58 million $ 625,171
10:09 AM $ 0.00359
+0.00%
$ 3.59 million $ 625,754
10:04 AM $ 0.00359
+0.00%
$ 3.59 million $ 624,157
9:59 AM $ 0.00359
+0.00%
$ 3.59 million $ 624,186
9:54 AM $ 0.00358
+0.00%
$ 3.58 million $ 624,064
9:49 AM $ 0.00358
+0.00%
$ 3.58 million $ 623,759
9:44 AM $ 0.00358
+0.00%
$ 3.58 million $ 622,608
9:39 AM $ 0.00359
+0.00%
$ 3.59 million $ 622,091
9:34 AM $ 0.00359
+0.00%
$ 3.59 million $ 621,524
9:29 AM $ 0.00358
+0.00%
$ 3.58 million $ 621,546
9:24 AM $ 0.00358
+0.00%
$ 3.58 million $ 621,842
9:19 AM $ 0.0036
+0.00%
$ 3.6 million $ 621,949
9:14 AM $ 0.0036
+0.00%
$ 3.6 million $ 622,242
9:09 AM $ 0.00359
+0.00%
$ 3.59 million $ 622,077
9:04 AM $ 0.00357
+0.00%
$ 3.57 million $ 621,986
8:59 AM $ 0.00357
+0.00%
$ 3.57 million $ 620,892
8:54 AM $ 0.00358
+0.00%
$ 3.58 million $ 621,085
8:49 AM $ 0.00358
+0.00%
$ 3.58 million $ 621,710
8:44 AM $ 0.00359
+0.00%
$ 3.59 million $ 621,932
8:38 AM $ 0.00359
+0.00%
$ 3.59 million $ 622,237
Download