STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0392
+0.00%
$ -- $ 3.39 million
Yesterday $ 0.0392
+8.56%
$ -- $ 3.39 million
May 29, 2026 $ 0.0404
-10.14%
$ -- $ 10.96 million
May 28, 2026 $ 0.0418
+28.24%
$ -- $ 9.96 million
May 27, 2026 $ 0.0324
+169.91%
$ -- $ 6.23 million
May 26, 2026 $ 0.0111
+156.02%
$ -- $ 4.59 million
May 25, 2026 $ 0.00426
+1.67%
$ -- $ 2.64 million
May 24, 2026 $ 0.00381
-4.15%
$ -- $ 1.64 million
May 23, 2026 $ 0.00366
+11.35%
$ -- $ 2.2 million
May 22, 2026 $ 0.00362
+10.66%
$ -- $ 4.96 million
May 21, 2026 $ 0.00314
+10.97%
$ -- $ 715,464
May 14, 2026 $ 0.00141
-31.74%
$ -- $ 690,274
May 13, 2026 $ 0.00211
-75.09%
$ -- $ 2.45 million
May 12, 2026 $ 0.00866
-43.51%
$ -- $ 12.04 million
May 11, 2026 $ 0.0174
+15.33%
$ -- $ 9.62 million
May 10, 2026 $ 0.0165
+85.59%
$ -- $ 9.84 million
May 9, 2026 $ 0.00896
+23.34%
$ -- $ 4.25 million
May 8, 2026 $ 0.00724
-41.85%
$ -- $ 6.59 million
May 7, 2026 $ 0.0131
+1.46%
$ -- $ 11.07 million
May 6, 2026 $ 0.013
-44.02%
$ -- $ 10.84 million
May 5, 2026 $ 0.0249
+115.08%
$ -- $ 6.57 million
May 4, 2026 $ 0.0117
-34.47%
$ -- $ 6.79 million
May 3, 2026 $ 0.0153
-58.53%
$ -- $ 6.73 million
May 2, 2026 $ 0.0369
+2.56%
$ -- $ 6.72 million
May 1, 2026 $ 0.0365
+45.60%
$ -- $ 7.6 million
Apr 30, 2026 $ 0.025
+5.19%
$ -- $ 6.61 million
Apr 29, 2026 $ 0.0224
-44.67%
$ -- $ 6.88 million
Apr 28, 2026 $ 0.0426
-47.68%
$ -- $ 5.6 million
Apr 27, 2026 $ 0.0814
-37.52%
$ -- $ 10.97 million
Apr 26, 2026 $ 0.132
-37.27%
$ -- $ 11.75 million
Apr 25, 2026 $ 0.227
+41.62%
$ -- $ 11.27 million
Apr 24, 2026 $ 0.165
+82.55%
$ -- $ 8.39 million
Apr 23, 2026 $ 0.0897
+162.27%
$ -- $ 7.19 million
Apr 22, 2026 $ 0.0345
+177.05%
$ -- $ 4.05 million
Apr 21, 2026 $ 0.013
+139.01%
$ -- $ 2.77 million
Apr 20, 2026 $ 0.0054
+19.04%
$ -- $ 2.34 million
Apr 19, 2026 $ 0.00512
+18.16%
$ -- $ 2.34 million
Apr 18, 2026 $ 0.0039
+193.14%
$ -- $ 1.98 million
Apr 17, 2026 $ 0.00136
-59.78%
$ -- $ 1.56 million
Apr 16, 2026 $ 0.00348
+72.55%
$ -- $ 1.46 million
Apr 15, 2026 $ 0.00207
-3.20%
$ -- $ 1.58 million
Apr 14, 2026 $ 0.00206
-17.29%
$ -- $ 1.34 million
Apr 13, 2026 $ 0.00256
+4.47%
$ -- $ 1.54 million
Apr 12, 2026 $ 0.00232
+4.65%
$ -- $ 1.41 million
Apr 11, 2026 $ 0.0022
-25.09%
$ -- $ 1.52 million
Apr 10, 2026 $ 0.00305
-29.42%
$ -- $ 1.67 million
Apr 9, 2026 $ 0.00438
-0.03%
$ -- $ 1.26 million
Apr 8, 2026 $ 0.004
+90.15%
$ -- $ 1.79 million
Apr 7, 2026 $ 0.00236
+63.80%
$ -- $ 1.11 million
Apr 6, 2026 $ 0.00145
-9.31%
$ -- $ 676,422
Download