STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION
Download
Date Close Price change Market cap Trading volume
Today $ 0.176
+0.00%
$ -- $ 9.29 million
Apr 24, 2026 $ 0.165
+82.55%
$ -- $ 8.39 million
Apr 23, 2026 $ 0.0897
+162.27%
$ -- $ 7.19 million
Apr 22, 2026 $ 0.0345
+177.05%
$ -- $ 4.05 million
Apr 21, 2026 $ 0.013
+139.01%
$ -- $ 2.77 million
Apr 20, 2026 $ 0.0054
+19.04%
$ -- $ 2.34 million
Apr 19, 2026 $ 0.00512
+18.16%
$ -- $ 2.34 million
Apr 18, 2026 $ 0.0039
+193.14%
$ -- $ 1.98 million
Apr 17, 2026 $ 0.00136
-59.78%
$ -- $ 1.56 million
Apr 16, 2026 $ 0.00348
+72.55%
$ -- $ 1.46 million
Apr 15, 2026 $ 0.00207
-3.20%
$ -- $ 1.58 million
Apr 14, 2026 $ 0.00206
-17.29%
$ -- $ 1.34 million
Apr 13, 2026 $ 0.00256
+4.47%
$ -- $ 1.54 million
Apr 12, 2026 $ 0.00232
+4.65%
$ -- $ 1.41 million
Apr 11, 2026 $ 0.0022
-25.09%
$ -- $ 1.52 million
Apr 10, 2026 $ 0.00305
-29.42%
$ -- $ 1.67 million
Apr 9, 2026 $ 0.00438
-0.03%
$ -- $ 1.26 million
Apr 8, 2026 $ 0.004
+90.15%
$ -- $ 1.79 million
Apr 7, 2026 $ 0.00236
+63.80%
$ -- $ 1.11 million
Apr 6, 2026 $ 0.00145
-9.31%
$ -- $ 676,422
Apr 5, 2026 $ 0.00157
-20.94%
$ -- $ 710,721
Apr 4, 2026 $ 0.00217
+195.39%
$ -- $ 700,913
Apr 3, 2026 $ 0.000771
+36.71%
$ -- $ 547,086
Apr 2, 2026 $ 0.00056
+69.91%
$ -- $ 425,200
Apr 1, 2026 $ 0.000321
-18.01%
$ -- $ 281,280
Mar 31, 2026 $ 0.000325
+18.72%
$ -- $ 221,709
Mar 30, 2026 $ 0.000268
+530.02%
$ -- $ 229,921
Mar 29, 2026 $ 0.0000378
+163.36%
$ -- $ 65,989
Mar 28, 2026 $ 0.0000146
-46.64%
$ -- $ 71,220
Mar 27, 2026 $ 0.0000278
-46.27%
$ -- $ 167,833
Mar 26, 2026 $ 0.0000568
+173.10%
$ -- $ 209,828
Mar 25, 2026 $ 0.0000233
+17.34%
$ -- $ 90,997
Download