STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.176
+0.00%
$ -- $ 9.29 million
Today, at 3 PM $ 0.173
+8.32%
$ -- $ 9.7 million
Today, at 2 PM $ 0.16
-10.99%
$ -- $ 9.33 million
Today, at 1 PM $ 0.185
+10.19%
$ -- $ 9.32 million
Today, at 12 PM $ 0.169
-2.53%
$ -- $ 9.41 million
Today, at 11 AM $ 0.182
+2.05%
$ -- $ 9.19 million
Today, at 10 AM $ 0.176
+11.98%
$ -- $ 9.06 million
Today, at 9 AM $ 0.157
-14.65%
$ -- $ 9.23 million
Today, at 8 AM $ 0.189
-1.45%
$ -- $ 8.88 million
Today, at 7 AM $ 0.176
+15.03%
$ -- $ 9.04 million
Today, at 6 AM $ 0.143
+0.35%
$ -- $ 8.67 million
Today, at 5 AM $ 0.142
+1.60%
$ -- $ 8.94 million
Today, at 4 AM $ 0.13
-6.98%
$ -- $ 8.91 million
Today, at 3 AM $ 0.139
+9.31%
$ -- $ 8.84 million
Today, at 2 AM $ 0.131
-10.24%
$ -- $ 9.2 million
Today, at 1 AM $ 0.147
-1.09%
$ -- $ 9 million
Yesterday, at 12 AM $ 0.149
-7.09%
$ -- $ 8.92 million
Yesterday, at 11 PM $ 0.165
+4.26%
$ -- $ 8.39 million
Yesterday, at 10 PM $ 0.17
+4.35%
$ -- $ 8.67 million
Yesterday, at 9 PM $ 0.158
+9.25%
$ -- $ 8.68 million
Yesterday, at 8 PM $ 0.144
+5.88%
$ -- $ 8.6 million
Yesterday, at 7 PM $ 0.135
-0.77%
$ -- $ 8.71 million
Yesterday, at 6 PM $ 0.138
+12.84%
$ -- $ 9.18 million
Yesterday, at 5 PM $ 0.122
+8.42%
$ -- $ 9.21 million
Yesterday, at 4 PM $ 0.112
+2.20%
$ -- $ 9.28 million
Yesterday, at 3 PM $ 0.11
+17.75%
$ -- $ 8.58 million
Yesterday, at 2 PM $ 0.0946
-13.60%
$ -- $ 8.6 million
Yesterday, at 1 PM $ 0.118
+2.31%
$ -- $ 8.45 million
Yesterday, at 12 PM $ 0.116
+13.36%
$ -- $ 8.73 million
Yesterday, at 11 AM $ 0.1
+2.71%
$ -- $ 8.48 million
Yesterday, at 10 AM $ 0.102
-5.14%
$ -- $ 8.22 million
Yesterday, at 9 AM $ 0.11
+7.17%
$ -- $ 8.02 million
Yesterday, at 8 AM $ 0.108
-15.14%
$ -- $ 7.56 million
Yesterday, at 7 AM $ 0.126
+8.65%
$ -- $ 7.83 million
Yesterday, at 6 AM $ 0.115
+3.80%
$ -- $ 8 million
Yesterday, at 5 AM $ 0.111
+21.31%
$ -- $ 7.57 million
Yesterday, at 4 AM $ 0.0843
-1.55%
$ -- $ 7.11 million
Yesterday, at 3 AM $ 0.0857
-0.28%
$ -- $ 7.15 million
Yesterday, at 2 AM $ 0.0864
-2.02%
$ -- $ 7.15 million
Yesterday, at 1 AM $ 0.0864
+2.98%
$ -- $ 7.3 million
Apr 24, 12 AM $ 0.0842
-6.68%
$ -- $ 7.1 million
Apr 23, 11 PM $ 0.0897
+0.79%
$ -- $ 7.19 million
Apr 23, 10 PM $ 0.0822
+6.06%
$ -- $ 6.89 million
Apr 23, 9 PM $ 0.0706
+5.63%
$ -- $ 6.42 million
Apr 23, 8 PM $ 0.0706
+15.69%
$ -- $ 6.43 million
Apr 23, 7 PM $ 0.0631
-10.65%
$ -- $ 6.3 million
Apr 23, 6 PM $ 0.0654
+22.75%
$ -- $ 5.74 million
Apr 23, 5 PM $ 0.0529
+21.02%
$ -- $ 5.42 million
Apr 23, 4 PM $ 0.0407
+7.52%
$ -- $ 5.36 million
Apr 23, 3 PM $ 0.0377
-11.16%
$ -- $ 5.54 million
Download