STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.176
+0.00%
$ -- $ 9.29 million
3:57 PM $ 0.173
+0.00%
$ -- $ 9.7 million
3:52 PM $ 0.182
+0.00%
$ -- $ 9.41 million
3:48 PM $ 0.188
+0.00%
$ -- $ 9.33 million
3:33 PM $ 0.184
+0.00%
$ -- $ 9.6 million
3:31 PM $ 0.181
+0.00%
$ -- $ 9.47 million
3:30 PM $ 0.184
+0.00%
$ -- $ 9.43 million
3:29 PM $ 0.175
+0.00%
$ -- $ 9.29 million
3:16 PM $ 0.175
+0.00%
$ -- $ 9.45 million
3:12 PM $ 0.171
+0.00%
$ -- $ 9.33 million
3:09 PM $ 0.162
+0.00%
$ -- $ 9.25 million
3:03 PM $ 0.16
+0.00%
$ -- $ 9.18 million
2:48 PM $ 0.16
+0.00%
$ -- $ 9.33 million
2:43 PM $ 0.175
+0.00%
$ -- $ 9.14 million
2:42 PM $ 0.173
+0.00%
$ -- $ 9.12 million
2:23 PM $ 0.174
+0.00%
$ -- $ 9.18 million
2:10 PM $ 0.175
+0.00%
$ -- $ 9.24 million
2:08 PM $ 0.179
+0.00%
$ -- $ 9.22 million
2:05 PM $ 0.18
+0.00%
$ -- $ 9.18 million
1:46 PM $ 0.185
+0.00%
$ -- $ 9.32 million
1:44 PM $ 0.185
+0.00%
$ -- $ 9.32 million
1:37 PM $ 0.185
+0.00%
$ -- $ 9.29 million
1:33 PM $ 0.171
+0.00%
$ -- $ 9.1 million
1:17 PM $ 0.17
+0.00%
$ -- $ 9.03 million
1:06 PM $ 0.168
+0.00%
$ -- $ 8.93 million
12:28 PM $ 0.169
+0.00%
$ -- $ 9.41 million
12:27 PM $ 0.169
+0.00%
$ -- $ 9.41 million
12:14 PM $ 0.173
+0.00%
$ -- $ 9.34 million
11:57 AM $ 0.182
+0.75%
$ -- $ 9.19 million
11:54 AM $ 0.181
+0.00%
$ -- $ 9.1 million
11:53 AM $ 0.181
+0.00%
$ -- $ 9.11 million
11:37 AM $ 0.182
+0.00%
$ -- $ 9.33 million
11:29 AM $ 0.179
+0.00%
$ -- $ 9.39 million
11:27 AM $ 0.179
+0.00%
$ -- $ 9.28 million
11:17 AM $ 0.182
+0.00%
$ -- $ 9.24 million
11:16 AM $ 0.181
-2.29%
$ -- $ 9.24 million
11:09 AM $ 0.184
+0.00%
$ -- $ 9.25 million
11:01 AM $ 0.195
+0.00%
$ -- $ 9.06 million
11:00 AM $ 0.179
+0.00%
$ -- $ 9.06 million
10:40 AM $ 0.176
+0.00%
$ -- $ 9.06 million
10:36 AM $ 0.165
+0.00%
$ -- $ 8.78 million
10:29 AM $ 0.16
+0.00%
$ -- $ 8.7 million
10:24 AM $ 0.157
+0.00%
$ -- $ 8.92 million
9:43 AM $ 0.157
+0.00%
$ -- $ 9.23 million
9:40 AM $ 0.155
+0.00%
$ -- $ 9.16 million
9:38 AM $ 0.158
+0.00%
$ -- $ 9.06 million
9:23 AM $ 0.169
+0.00%
$ -- $ 9.15 million
9:18 AM $ 0.168
+0.00%
$ -- $ 9.11 million
9:05 AM $ 0.185
+0.00%
$ -- $ 8.86 million
9:04 AM $ 0.185
+0.00%
$ -- $ 8.86 million
Download