STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00126
+29.09%
$ -- $ 673,286
Apr 7, 3 AM $ 0.00101
-2.00%
$ -- $ 631,432
Apr 7, 2 AM $ 0.00101
-13.29%
$ -- $ 699,848
Apr 7, 1 AM $ 0.00114
-17.94%
$ -- $ 665,118
Apr 7, 12 AM $ 0.00137
-4.48%
$ -- $ 658,693
Apr 6, 11 PM $ 0.00145
+3.72%
$ -- $ 676,422
Apr 6, 10 PM $ 0.00151
+12.31%
$ -- $ 625,373
Apr 6, 9 PM $ 0.00132
-9.11%
$ -- $ 644,775
Apr 6, 8 PM $ 0.00125
+0.55%
$ -- $ 617,686
Apr 6, 7 PM $ 0.00108
-11.11%
$ -- $ 600,527
Apr 6, 6 PM $ 0.00142
+7.62%
$ -- $ 584,280
Apr 6, 5 PM $ 0.00133
-13.54%
$ -- $ 675,248
Apr 6, 4 PM $ 0.00153
+5.73%
$ -- $ 670,081
Apr 6, 3 PM $ 0.00148
-3.74%
$ -- $ 715,143
Apr 6, 2 PM $ 0.00155
-16.79%
$ -- $ 721,876
Apr 6, 1 PM $ 0.00169
-9.02%
$ -- $ 723,979
Apr 6, 12 PM $ 0.00186
-0.26%
$ -- $ 740,228
Apr 6, 11 AM $ 0.00168
+1.86%
$ -- $ 730,146
Apr 6, 10 AM $ 0.00161
+0.58%
$ -- $ 743,942
Apr 6, 9 AM $ 0.00139
-4.74%
$ -- $ 739,072
Apr 6, 8 AM $ 0.00159
+6.41%
$ -- $ 745,698
Apr 6, 7 AM $ 0.00132
-12.98%
$ -- $ 713,974
Apr 6, 6 AM $ 0.00153
+13.27%
$ -- $ 719,059
Apr 6, 5 AM $ 0.00148
-18.30%
$ -- $ 689,668
Apr 6, 4 AM $ 0.00194
+12.81%
$ -- $ 694,478
Apr 6, 3 AM $ 0.00174
-10.53%
$ -- $ 700,743
Apr 6, 2 AM $ 0.00176
+6.63%
$ -- $ 733,083
Apr 6, 1 AM $ 0.00167
-0.73%
$ -- $ 716,105
Apr 6, 12 AM $ 0.00167
+4.40%
$ -- $ 691,593
Apr 5, 11 PM $ 0.00157
+4.94%
$ -- $ 710,721
Apr 5, 10 PM $ 0.00147
-15.61%
$ -- $ 731,118
Apr 5, 9 PM $ 0.00193
+14.10%
$ -- $ 679,447
Apr 5, 8 PM $ 0.00184
-15.89%
$ -- $ 668,042
Apr 5, 7 PM $ 0.00237
+3.68%
$ -- $ 684,579
Apr 5, 6 PM $ 0.00224
-0.98%
$ -- $ 682,833
Apr 5, 5 PM $ 0.0025
+8.59%
$ -- $ 664,013
Apr 5, 4 PM $ 0.00205
+1.10%
$ -- $ 592,180
Apr 5, 3 PM $ 0.00178
+2.19%
$ -- $ 591,274
Apr 5, 2 PM $ 0.00191
-13.01%
$ -- $ 512,266
Apr 5, 1 PM $ 0.00222
+2.78%
$ -- $ 503,490
Apr 5, 12 PM $ 0.00217
+9.87%
$ -- $ 478,178
Apr 5, 11 AM $ 0.00188
-7.98%
$ -- $ 474,365
Apr 5, 10 AM $ 0.00222
+4.07%
$ -- $ 478,305
Apr 5, 9 AM $ 0.00213
-0.74%
$ -- $ 534,596
Apr 5, 8 AM $ 0.00213
-1.32%
$ -- $ 536,839
Apr 5, 7 AM $ 0.00193
-5.54%
$ -- $ 561,548
Apr 5, 6 AM $ 0.00203
+1.69%
$ -- $ 564,293
Apr 5, 5 AM $ 0.00203
+5.72%
$ -- $ 637,984
Apr 5, 4 AM $ 0.00178
-12.26%
$ -- $ 669,902
Apr 5, 3 AM $ 0.00202
-0.94%
$ -- $ 671,252