STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00202
-0.94%
$ -- $ 671,252
Apr 5, 2 AM $ 0.00184
-2.02%
$ -- $ 639,821
Apr 5, 1 AM $ 0.00201
+0.00%
$ -- $ 714,626
Apr 5, 12 AM $ 0.00183
-7.46%
$ -- $ 741,799
Apr 4, 11 PM $ 0.00217
+22.69%
$ -- $ 700,913
Apr 4, 10 PM $ 0.00182
+1.02%
$ -- $ 684,520
Apr 4, 9 PM $ 0.00168
-15.04%
$ -- $ 669,906
Apr 4, 8 PM $ 0.00192
+26.48%
$ -- $ 703,787
Apr 4, 6 PM $ 0.00143
+2.34%
$ -- $ 683,428
Apr 4, 5 PM $ 0.0014
-1.09%
$ -- $ 681,604
Apr 4, 4 PM $ 0.00126
+28.93%
$ -- $ 628,890
Apr 4, 3 PM $ 0.00086
+4.27%
$ -- $ 616,536
Apr 4, 2 PM $ 0.000795
+0.00%
$ -- $ 622,672
Apr 4, 1 PM $ 0.000782
-25.56%
$ -- $ 660,009
Apr 4, 12 PM $ 0.00117
-7.63%
$ -- $ 669,989
Apr 4, 11 AM $ 0.00126
+16.11%
$ -- $ 670,023
Apr 4, 10 AM $ 0.00106
+4.71%
$ -- $ 661,354
Apr 4, 9 AM $ 0.000965
+2.40%
$ -- $ 619,246
Apr 4, 8 AM $ 0.000879
-15.34%
$ -- $ 636,501
Apr 4, 7 AM $ 0.00105
+1.37%
$ -- $ 640,810
Apr 4, 6 AM $ 0.00103
+14.82%
$ -- $ 589,182
Apr 4, 5 AM $ 0.000771
-14.91%
$ -- $ 560,412
Apr 4, 4 AM $ 0.00099
+18.31%
$ -- $ 587,057
Apr 4, 3 AM $ 0.000821
+11.29%
$ -- $ 594,125
Apr 4, 2 AM $ 0.0008
-6.61%
$ -- $ 606,736
Apr 4, 1 AM $ 0.000861
+8.71%
$ -- $ 568,434
Apr 4, 12 AM $ 0.000778
+6.04%
$ -- $ 551,358
Apr 3, 11 PM $ 0.000771
+26.90%
$ -- $ 547,086
Apr 3, 10 PM $ 0.000606
-1.20%
$ -- $ 565,933
Apr 3, 9 PM $ 0.000542
-7.51%
$ -- $ 581,283
Apr 3, 8 PM $ 0.000681
+16.77%
$ -- $ 545,733
Apr 3, 7 PM $ 0.000485
-23.19%
$ -- $ 548,233
Apr 3, 6 PM $ 0.000547
+26.09%
$ -- $ 550,803
Apr 3, 4 PM $ 0.000444
-11.68%
$ -- $ 535,424
Apr 3, 3 PM $ 0.000564
+17.27%
$ -- $ 546,113
Apr 3, 2 PM $ 0.000578
-8.76%
$ -- $ 548,953
Apr 3, 11 AM $ 0.00072
-4.49%
$ -- $ 513,637
Apr 3, 10 AM $ 0.000795
+14.29%
$ -- $ 516,762
Apr 3, 9 AM $ 0.000777
-0.76%
$ -- $ 513,538
Apr 3, 8 AM $ 0.000783
+25.13%
$ -- $ 493,393
Apr 3, 6 AM $ 0.00054
-14.81%
$ -- $ 515,569
Apr 3, 5 AM $ 0.000701
-4.45%
$ -- $ 531,597
Apr 3, 4 AM $ 0.000736
-0.04%
$ -- $ 489,175
Apr 3, 3 AM $ 0.000796
-5.04%
$ -- $ 467,161
Apr 3, 2 AM $ 0.000849
+13.83%
$ -- $ 460,758
Apr 3, 1 AM $ 0.000803
+31.06%
$ -- $ 440,777
Apr 3, 12 AM $ 0.000548
-2.79%
$ -- $ 413,641
Apr 2, 11 PM $ 0.00056
+2.17%
$ -- $ 425,200
Apr 2, 10 PM $ 0.000554
+0.00%
$ -- $ 412,251
Apr 2, 9 PM $ 0.000586
+8.10%
$ -- $ 409,744