STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000586
+8.10%
$ -- $ 409,744
Apr 2, 8 PM $ 0.000546
-12.36%
$ -- $ 396,228
Apr 2, 7 PM $ 0.000554
-25.77%
$ -- $ 379,928
Apr 2, 6 PM $ 0.000643
+2.54%
$ -- $ 357,732
Apr 2, 5 PM $ 0.000589
+1.79%
$ -- $ 363,111
Apr 2, 4 PM $ 0.00058
-10.30%
$ -- $ 363,215
Apr 2, 3 PM $ 0.000568
-7.55%
$ -- $ 343,202
Apr 2, 2 PM $ 0.000591
+0.08%
$ -- $ 323,208
Apr 2, 1 PM $ 0.000601
-13.47%
$ -- $ 322,570
Apr 2, 12 PM $ 0.000589
+17.96%
$ -- $ 303,197
Apr 2, 11 AM $ 0.00049
+1.11%
$ -- $ 293,967
Apr 2, 10 AM $ 0.000533
-9.29%
$ -- $ 285,594
Apr 2, 9 AM $ 0.000587
-6.37%
$ -- $ 281,091
Apr 2, 8 AM $ 0.000695
+5.88%
$ -- $ 289,158
Apr 2, 7 AM $ 0.000666
+35.73%
$ -- $ 291,797
Apr 2, 6 AM $ 0.000435
-10.10%
$ -- $ 269,688
Apr 2, 5 AM $ 0.000409
-10.54%
$ -- $ 249,092
Apr 2, 4 AM $ 0.000505
-6.91%
$ -- $ 252,976
Apr 2, 3 AM $ 0.000477
+19.00%
$ -- $ 257,830
Apr 2, 2 AM $ 0.000358
+0.00%
$ -- $ 277,123
Apr 2, 1 AM $ 0.000313
+14.80%
$ -- $ 270,948
Apr 2, 12 AM $ 0.000308
-6.73%
$ -- $ 273,699
Apr 1, 11 PM $ 0.000321
+67.10%
$ -- $ 281,280
Apr 1, 10 PM $ 0.000194
+0.00%
$ -- $ 257,632
Apr 1, 9 PM $ 0.000226
-5.77%
$ -- $ 274,642
Apr 1, 6 PM $ 0.000214
-29.95%
$ -- $ 316,295
Apr 1, 5 PM $ 0.000266
-6.08%
$ -- $ 307,877
Apr 1, 4 PM $ 0.000298
-8.02%
$ -- $ 307,635
Apr 1, 3 PM $ 0.000271
+1.77%
$ -- $ 299,336
Apr 1, 2 PM $ 0.000262
-4.05%
$ -- $ 304,451
Apr 1, 1 PM $ 0.000265
+0.00%
$ -- $ 301,646
Apr 1, 12 PM $ 0.000209
+2.55%
$ -- $ 307,392
Apr 1, 11 AM $ 0.000207
-21.55%
$ -- $ 309,990
Apr 1, 10 AM $ 0.000253
-18.04%
$ -- $ 295,816
Apr 1, 9 AM $ 0.000344
+19.05%
$ -- $ 291,780
Apr 1, 8 AM $ 0.000296
+23.04%
$ -- $ 288,879
Apr 1, 7 AM $ 0.000254
-9.74%
$ -- $ 287,306
Apr 1, 6 AM $ 0.00028
-28.33%
$ -- $ 271,732
Apr 1, 5 AM $ 0.000337
+3.56%
$ -- $ 268,111
Apr 1, 4 AM $ 0.000329
-10.33%
$ -- $ 267,874
Apr 1, 3 AM $ 0.000367
-9.80%
$ -- $ 264,894
Apr 1, 2 AM $ 0.000346
-1.86%
$ -- $ 253,014
Apr 1, 1 AM $ 0.000353
+8.24%
$ -- $ 238,430
Apr 1, 12 AM $ 0.000323
-17.68%
$ -- $ 222,088
Mar 31, 11 PM $ 0.000325
+12.82%
$ -- $ 221,709
Mar 31, 10 PM $ 0.000281
-25.08%
$ -- $ 215,783
Mar 31, 9 PM $ 0.000302
+9.63%
$ -- $ 200,892
Mar 31, 8 PM $ 0.000246
+52.53%
$ -- $ 205,767
Mar 31, 7 PM $ 0.000188
-10.64%
$ -- $ 205,616
Mar 31, 6 PM $ 0.000205
-8.17%
$ -- $ 205,940