STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000188
-10.64%
$ -- $ 205,616
Mar 31, 6 PM $ 0.000205
-8.17%
$ -- $ 205,940
Mar 31, 5 PM $ 0.00018
-6.39%
$ -- $ 212,786
Mar 31, 4 PM $ 0.000221
-10.20%
$ -- $ 224,672
Mar 31, 3 PM $ 0.000237
+36.27%
$ -- $ 214,977
Mar 31, 2 PM $ 0.00017
-20.62%
$ -- $ 212,652
Mar 31, 1 PM $ 0.000221
+37.76%
$ -- $ 211,255
Mar 31, 12 PM $ 0.000153
+12.30%
$ -- $ 213,098
Mar 31, 11 AM $ 0.000134
-23.48%
$ -- $ 212,267
Mar 31, 10 AM $ 0.000141
+0.00%
$ -- $ 211,213
Mar 31, 9 AM $ 0.000136
-14.64%
$ -- $ 226,459
Mar 31, 8 AM $ 0.00016
-11.36%
$ -- $ 221,045
Mar 31, 7 AM $ 0.00021
+3.77%
$ -- $ 218,145
Mar 31, 6 AM $ 0.000152
-0.04%
$ -- $ 229,006
Mar 31, 5 AM $ 0.000154
-10.97%
$ -- $ 242,209
Mar 31, 4 AM $ 0.000174
-1.21%
$ -- $ 241,777
Mar 31, 3 AM $ 0.000174
-24.14%
$ -- $ 242,098
Mar 31, 2 AM $ 0.000226
+4.50%
$ -- $ 238,177
Mar 31, 1 AM $ 0.00021
+2.01%
$ -- $ 234,273
Mar 31, 12 AM $ 0.0002
-27.01%
$ -- $ 234,037
Mar 30, 11 PM $ 0.000268
+10.26%
$ -- $ 229,921
Mar 30, 10 PM $ 0.00028
+0.11%
$ -- $ 227,271
Mar 30, 9 PM $ 0.000239
+3.96%
$ -- $ 222,886
Mar 30, 8 PM $ 0.00023
+6.60%
$ -- $ 215,844
Mar 30, 7 PM $ 0.000239
-0.32%
$ -- $ 201,483
Mar 30, 6 PM $ 0.000221
+24.27%
$ -- $ 196,142
Mar 30, 5 PM $ 0.000207
-12.94%
$ -- $ 182,651
Mar 30, 4 PM $ 0.000193
-3.99%
$ -- $ 168,950
Mar 30, 3 PM $ 0.000201
+6.70%
$ -- $ 172,019
Mar 30, 2 PM $ 0.000183
-15.70%
$ -- $ 171,471
Mar 30, 1 PM $ 0.000222
+0.00%
$ -- $ 160,457
Mar 30, 12 PM $ 0.000242
-11.61%
$ -- $ 155,751
Mar 30, 11 AM $ 0.00028
-7.40%
$ -- $ 160,044
Mar 30, 10 AM $ 0.000269
+77.45%
$ -- $ 153,587
Mar 30, 9 AM $ 0.000149
-0.87%
$ -- $ 131,255
Mar 30, 8 AM $ 0.00015
-20.21%
$ -- $ 135,881
Mar 30, 7 AM $ 0.000191
+59.02%
$ -- $ 135,689
Mar 30, 6 AM $ 0.000116
+40.71%
$ -- $ 121,323
Mar 30, 5 AM $ 0.000081
+22.02%
$ -- $ 102,865
Mar 30, 4 AM $ 0.0000735
+9.36%
$ -- $ 94,774
Mar 30, 3 AM $ 0.0000702
+30.81%
$ -- $ 84,967
Mar 30, 2 AM $ 0.0000547
+14.59%
$ -- $ 83,821
Mar 30, 1 AM $ 0.0000487
-17.70%
$ -- $ 78,440
Mar 30, 12 AM $ 0.0000587
+37.97%
$ -- $ 74,267
Mar 29, 11 PM $ 0.0000378
+5.37%
$ -- $ 65,989
Mar 29, 10 PM $ 0.0000318
+6.42%
$ -- $ 61,654
Mar 29, 9 PM $ 0.0000324
+34.35%
$ -- $ 58,277
Mar 29, 8 PM $ 0.000024
+15.48%
$ -- $ 57,519
Mar 29, 7 PM $ 0.0000227
+16.13%
$ -- $ 55,714
Mar 29, 6 PM $ 0.0000207
+1.85%
$ -- $ 50,596