STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000207
+1.85%
$ -- $ 50,596
Mar 29, 5 PM $ 0.0000183
+4.51%
$ -- $ 49,545
Mar 29, 4 PM $ 0.0000176
+20.01%
$ -- $ 48,975
Mar 29, 3 PM $ 0.0000128
+9.46%
$ -- $ 43,307
Mar 29, 2 PM $ 0.0000128
+1.07%
$ -- $ 40,592
Mar 29, 1 PM $ 0.0000127
-14.47%
$ -- $ 40,653
Mar 29, 12 PM $ 0.0000137
-13.43%
$ -- $ 44,085
Mar 29, 11 AM $ 0.0000143
-4.08%
$ -- $ 42,319
Mar 29, 10 AM $ 0.0000168
+27.33%
$ -- $ 41,179
Mar 29, 9 AM $ 0.0000132
+7.29%
$ -- $ 40,043
Mar 29, 8 AM $ 0.0000144
+0.00%
$ -- $ 46,244
Mar 29, 6 AM $ 0.0000145
+5.23%
$ -- $ 58,723
Mar 29, 5 AM $ 0.000014
-5.61%
$ -- $ 62,177
Mar 29, 4 AM $ 0.000015
+18.22%
$ -- $ 60,994
Mar 29, 3 AM $ 0.0000139
+6.13%
$ -- $ 61,290
Mar 29, 2 AM $ 0.0000141
+0.00%
$ -- $ 60,318
Mar 29, 1 AM $ 0.0000132
-1.82%
$ -- $ 63,403
Mar 29, 12 AM $ 0.0000136
-5.30%
$ -- $ 68,361
Mar 28, 11 PM $ 0.0000146
+11.36%
$ -- $ 71,220
Mar 28, 10 PM $ 0.0000134
-10.39%
$ -- $ 77,377
Mar 28, 9 PM $ 0.0000158
-25.05%
$ -- $ 85,005
Mar 28, 8 PM $ 0.0000188
-1.43%
$ -- $ 86,178
Mar 28, 7 PM $ 0.0000206
+19.53%
$ -- $ 91,993
Mar 28, 6 PM $ 0.0000191
-14.59%
$ -- $ 92,718
Mar 28, 5 PM $ 0.0000215
+16.50%
$ -- $ 94,758
Mar 28, 4 PM $ 0.0000196
+3.73%
$ -- $ 101,476
Mar 28, 3 PM $ 0.0000203
+1.95%
$ -- $ 106,068
Mar 28, 2 PM $ 0.0000188
-3.34%
$ -- $ 111,157
Mar 28, 1 PM $ 0.0000214
+16.88%
$ -- $ 117,195
Mar 28, 12 PM $ 0.0000196
+18.42%
$ -- $ 129,992
Mar 28, 11 AM $ 0.0000175
+7.28%
$ -- $ 128,339
Mar 28, 10 AM $ 0.0000172
-8.14%
$ -- $ 135,461
Mar 28, 9 AM $ 0.0000169
+18.13%
$ -- $ 134,582
Mar 28, 8 AM $ 0.0000157
-17.73%
$ -- $ 139,262
Mar 28, 7 AM $ 0.0000203
-26.21%
$ -- $ 134,733
Mar 28, 6 AM $ 0.000029
+35.49%
$ -- $ 141,432
Mar 28, 5 AM $ 0.0000217
+4.79%
$ -- $ 142,833
Mar 28, 4 AM $ 0.0000195
-15.24%
$ -- $ 153,605
Mar 28, 3 AM $ 0.0000237
-6.12%
$ -- $ 157,219
Mar 28, 2 AM $ 0.0000281
+7.98%
$ -- $ 154,700
Mar 28, 1 AM $ 0.0000288
+11.52%
$ -- $ 155,329
Mar 28, 12 AM $ 0.0000283
+3.47%
$ -- $ 159,244
Mar 27, 11 PM $ 0.0000278
+19.49%
$ -- $ 167,833
Mar 27, 10 PM $ 0.0000228
-8.64%
$ -- $ 174,592
Mar 27, 9 PM $ 0.0000228
-1.51%
$ -- $ 177,819
Mar 27, 8 PM $ 0.0000259
+27.74%
$ -- $ 175,086
Mar 27, 7 PM $ 0.0000212
-19.16%
$ -- $ 188,651
Mar 27, 6 PM $ 0.0000249
-13.98%
$ -- $ 202,192
Mar 27, 5 PM $ 0.0000295
+2.08%
$ -- $ 207,713
Mar 27, 4 PM $ 0.0000246
-6.59%
$ -- $ 200,277