STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000246
-6.59%
$ -- $ 200,277
Mar 27, 3 PM $ 0.0000295
-8.47%
$ -- $ 207,202
Mar 27, 2 PM $ 0.0000317
+12.48%
$ -- $ 208,554
Mar 27, 1 PM $ 0.0000276
-2.71%
$ -- $ 217,553
Mar 27, 12 PM $ 0.0000263
-25.49%
$ -- $ 212,259
Mar 27, 11 AM $ 0.0000385
+53.43%
$ -- $ 213,361
Mar 27, 10 AM $ 0.000022
-13.18%
$ -- $ 209,084
Mar 27, 9 AM $ 0.0000258
-7.78%
$ -- $ 207,932
Mar 27, 8 AM $ 0.000032
-5.65%
$ -- $ 222,411
Mar 27, 7 AM $ 0.0000293
-29.60%
$ -- $ 224,745
Mar 27, 6 AM $ 0.000038
+9.85%
$ -- $ 242,245
Mar 27, 5 AM $ 0.0000383
+22.58%
$ -- $ 251,903
Mar 27, 4 AM $ 0.0000313
-3.94%
$ -- $ 233,381
Mar 27, 3 AM $ 0.0000294
-22.54%
$ -- $ 228,725
Mar 27, 2 AM $ 0.00004
+32.47%
$ -- $ 229,746
Mar 27, 1 AM $ 0.000032
+13.26%
$ -- $ 228,921
Mar 27, 12 AM $ 0.0000323
-37.52%
$ -- $ 222,210
Mar 26, 11 PM $ 0.0000568
-10.65%
$ -- $ 209,828
Mar 26, 10 PM $ 0.0000557
+52.43%
$ -- $ 196,400
Mar 26, 9 PM $ 0.0000392
-23.52%
$ -- $ 190,150
Mar 26, 8 PM $ 0.0000517
-15.70%
$ -- $ 185,595
Mar 26, 7 PM $ 0.0000653
-21.64%
$ -- $ 196,043
Mar 26, 6 PM $ 0.0000769
+57.18%
$ -- $ 185,203
Mar 26, 5 PM $ 0.0000452
-14.27%
$ -- $ 185,066
Mar 26, 4 PM $ 0.0000466
-22.45%
$ -- $ 182,890
Mar 26, 3 PM $ 0.0000652
+23.29%
$ -- $ 172,115
Mar 26, 2 PM $ 0.000061
+26.58%
$ -- $ 173,561
Mar 26, 1 PM $ 0.0000481
-1.12%
$ -- $ 167,192
Mar 26, 12 PM $ 0.0000421
+5.28%
$ -- $ 162,518
Mar 26, 11 AM $ 0.0000354
+2.81%
$ -- $ 157,456
Mar 26, 10 AM $ 0.000039
+3.96%
$ -- $ 155,939
Mar 26, 9 AM $ 0.0000374
+6.64%
$ -- $ 151,246
Mar 26, 8 AM $ 0.0000349
-22.03%
$ -- $ 112,736
Mar 26, 7 AM $ 0.0000405
-33.85%
$ -- $ 110,306
Mar 26, 6 AM $ 0.0000531
+47.69%
$ -- $ 99,482
Mar 26, 5 AM $ 0.0000327
+36.80%
$ -- $ 92,386
Mar 26, 4 AM $ 0.0000241
-15.31%
$ -- $ 95,913
Mar 26, 3 AM $ 0.000031
+25.82%
$ -- $ 94,548
Mar 26, 2 AM $ 0.0000263
+17.42%
$ -- $ 89,901
Mar 26, 1 AM $ 0.0000222
+19.23%
$ -- $ 90,740
Mar 26, 12 AM $ 0.0000204
-2.06%
$ -- $ 90,637
Mar 25, 11 PM $ 0.0000233
-3.42%
$ -- $ 90,997
Mar 25, 10 PM $ 0.0000255
-12.97%
$ -- $ 88,573
Mar 25, 9 PM $ 0.0000269
+24.92%
$ -- $ 81,738
Mar 25, 8 PM $ 0.0000196
+11.51%
$ -- $ 80,128
Mar 25, 7 PM $ 0.0000194
+4.94%
$ -- $ 75,599
Mar 25, 6 PM $ 0.0000201
-6.43%
$ -- $ 70,472
Mar 25, 5 PM $ 0.0000192
-4.96%
$ -- $ 63,665
Mar 25, 4 PM $ 0.0000203
+11.10%
$ -- $ 59,302
Mar 25, 3 PM $ 0.0000189
+0.72%
$ -- $ 55,446