STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0377
-11.16%
$ -- $ 5.54 million
Apr 23, 2 PM $ 0.0458
-10.67%
$ -- $ 5.45 million
Apr 23, 1 PM $ 0.0507
+1.53%
$ -- $ 5.39 million
Apr 23, 12 PM $ 0.0521
+10.36%
$ -- $ 5.11 million
Apr 23, 11 AM $ 0.0475
-7.73%
$ -- $ 5.12 million
Apr 23, 10 AM $ 0.0538
+0.09%
$ -- $ 5.36 million
Apr 23, 9 AM $ 0.0567
+0.00%
$ -- $ 5.35 million
Apr 23, 8 AM $ 0.0526
+0.23%
$ -- $ 5.33 million
Apr 23, 7 AM $ 0.0523
+15.31%
$ -- $ 4.98 million
Apr 23, 6 AM $ 0.0457
+8.45%
$ -- $ 4.56 million
Apr 23, 5 AM $ 0.0423
+5.71%
$ -- $ 4.44 million
Apr 23, 4 AM $ 0.0398
+20.73%
$ -- $ 4.52 million
Apr 23, 3 AM $ 0.0327
+1.25%
$ -- $ 4.56 million
Apr 23, 2 AM $ 0.0341
+1.45%
$ -- $ 4.11 million
Apr 23, 1 AM $ 0.0332
+0.65%
$ -- $ 3.89 million
Apr 23, 12 AM $ 0.0318
-6.98%
$ -- $ 3.86 million
Apr 22, 11 PM $ 0.0345
-8.05%
$ -- $ 4.05 million
Apr 22, 10 PM $ 0.0374
-1.37%
$ -- $ 4.01 million
Apr 22, 9 PM $ 0.0371
+0.26%
$ -- $ 4.06 million
Apr 22, 8 PM $ 0.0366
-1.14%
$ -- $ 3.87 million
Apr 22, 7 PM $ 0.0369
+10.61%
$ -- $ 3.91 million
Apr 22, 6 PM $ 0.0346
+5.41%
$ -- $ 3.76 million
Apr 22, 5 PM $ 0.0331
+4.42%
$ -- $ 3.76 million
Apr 22, 4 PM $ 0.0336
+15.60%
$ -- $ 3.52 million
Apr 22, 3 PM $ 0.0294
+19.89%
$ -- $ 3.34 million
Apr 22, 2 PM $ 0.0234
+7.68%
$ -- $ 3.11 million
Apr 22, 1 PM $ 0.0215
+8.70%
$ -- $ 3.07 million
Apr 22, 12 PM $ 0.0197
-6.06%
$ -- $ 3.1 million
Apr 22, 11 AM $ 0.0209
+28.26%
$ -- $ 3.25 million
Apr 22, 10 AM $ 0.0171
+18.49%
$ -- $ 3.18 million
Apr 22, 9 AM $ 0.0142
-11.39%
$ -- $ 3.01 million
Apr 22, 8 AM $ 0.0167
-5.83%
$ -- $ 2.93 million
Apr 22, 7 AM $ 0.0179
+0.10%
$ -- $ 3.1 million
Apr 22, 6 AM $ 0.0176
+4.35%
$ -- $ 3.12 million
Apr 22, 5 AM $ 0.0179
+12.76%
$ -- $ 3.21 million
Apr 22, 4 AM $ 0.0146
+10.15%
$ -- $ 2.98 million
Apr 22, 3 AM $ 0.014
+13.32%
$ -- $ 2.84 million
Apr 22, 2 AM $ 0.0121
+3.85%
$ -- $ 2.93 million
Apr 22, 1 AM $ 0.0116
-10.91%
$ -- $ 2.99 million
Apr 22, 12 AM $ 0.0143
+14.87%
$ -- $ 2.89 million
Apr 21, 11 PM $ 0.013
+20.59%
$ -- $ 2.77 million
Apr 21, 10 PM $ 0.01
-12.60%
$ -- $ 2.64 million
Apr 21, 9 PM $ 0.0115
+2.00%
$ -- $ 2.52 million
Apr 21, 7 PM $ 0.0119
+1.66%
$ -- $ 2.59 million
Apr 21, 6 PM $ 0.0117
-10.21%
$ -- $ 2.73 million
Apr 21, 5 PM $ 0.0134
+0.12%
$ -- $ 2.69 million
Apr 21, 4 PM $ 0.0135
-16.73%
$ -- $ 2.84 million
Apr 21, 3 PM $ 0.0162
-2.53%
$ -- $ 2.63 million
Apr 21, 2 PM $ 0.0169
+27.08%
$ -- $ 2.78 million
Apr 21, 1 PM $ 0.0125
-15.39%
$ -- $ 2.75 million