STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 2
Date Close Price change Market cap Trading volume
9:23 AM $ 0.169
+0.00%
$ -- $ 9.15 million
9:18 AM $ 0.168
+0.00%
$ -- $ 9.11 million
9:05 AM $ 0.185
+0.00%
$ -- $ 8.86 million
9:04 AM $ 0.185
+0.00%
$ -- $ 8.86 million
9:01 AM $ 0.184
+0.00%
$ -- $ 8.87 million
8:52 AM $ 0.189
+0.00%
$ -- $ 8.88 million
8:49 AM $ 0.185
+0.00%
$ -- $ 8.8 million
8:43 AM $ 0.186
+0.00%
$ -- $ 8.77 million
8:32 AM $ 0.183
+0.00%
$ -- $ 8.83 million
8:30 AM $ 0.187
+0.00%
$ -- $ 8.73 million
8:02 AM $ 0.191
+0.00%
$ -- $ 9.21 million
8:00 AM $ 0.192
+0.00%
$ -- $ 9.22 million
7:47 AM $ 0.176
+0.00%
$ -- $ 9.04 million
7:26 AM $ 0.166
+0.00%
$ -- $ 8.78 million
7:15 AM $ 0.166
+0.00%
$ -- $ 8.74 million
7:09 AM $ 0.166
+0.00%
$ -- $ 8.99 million
7:06 AM $ 0.155
+1.63%
$ -- $ 8.77 million
6:37 AM $ 0.143
+0.00%
$ -- $ 8.67 million
6:26 AM $ 0.146
+2.16%
$ -- $ 8.6 million
6:23 AM $ 0.142
+0.00%
$ -- $ 8.66 million
5:58 AM $ 0.142
+0.00%
$ -- $ 8.94 million
5:53 AM $ 0.142
+0.00%
$ -- $ 9.2 million
5:52 AM $ 0.141
+0.00%
$ -- $ 9.17 million
5:48 AM $ 0.129
+0.00%
$ -- $ 8.88 million
5:46 AM $ 0.133
+0.00%
$ -- $ 8.83 million
5:38 AM $ 0.139
+0.00%
$ -- $ 8.92 million
5:37 AM $ 0.137
+0.00%
$ -- $ 8.9 million
5:32 AM $ 0.141
+0.00%
$ -- $ 8.75 million
5:13 AM $ 0.142
+0.00%
$ -- $ 8.98 million
5:12 AM $ 0.142
+0.00%
$ -- $ 8.98 million
5:11 AM $ 0.14
+0.00%
$ -- $ 8.98 million
4:51 AM $ 0.13
+0.00%
$ -- $ 8.91 million
4:36 AM $ 0.13
+0.00%
$ -- $ 9.09 million
4:34 AM $ 0.14
+0.00%
$ -- $ 8.92 million
4:32 AM $ 0.141
+0.00%
$ -- $ 8.95 million
4:28 AM $ 0.14
+0.00%
$ -- $ 8.95 million
4:25 AM $ 0.14
+0.00%
$ -- $ 8.86 million
4:17 AM $ 0.14
+1.02%
$ -- $ 8.89 million
4:15 AM $ 0.139
+0.00%
$ -- $ 8.82 million
4:10 AM $ 0.139
+0.00%
$ -- $ 8.74 million
3:54 AM $ 0.139
+0.00%
$ -- $ 8.84 million
3:53 AM $ 0.134
+0.00%
$ -- $ 8.84 million
3:33 AM $ 0.132
+0.00%
$ -- $ 8.98 million
3:11 AM $ 0.132
+0.00%
$ -- $ 9.14 million
3:04 AM $ 0.127
+0.00%
$ -- $ 9.03 million
3:00 AM $ 0.127
+0.00%
$ -- $ 9.21 million
2:57 AM $ 0.131
+0.00%
$ -- $ 9.2 million
2:51 AM $ 0.129
+0.00%
$ -- $ 9.13 million
2:49 AM $ 0.138
+0.00%
$ -- $ 8.94 million
2:48 AM $ 0.137
+0.00%
$ -- $ 8.94 million