STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0125
-15.39%
$ -- $ 2.75 million
Apr 21, 12 PM $ 0.0145
+23.89%
$ -- $ 2.67 million
Apr 21, 11 AM $ 0.012
-7.40%
$ -- $ 2.42 million
Apr 21, 10 AM $ 0.0131
+1.99%
$ -- $ 2.29 million
Apr 21, 9 AM $ 0.0129
+7.39%
$ -- $ 2.39 million
Apr 21, 8 AM $ 0.0119
+8.65%
$ -- $ 2.38 million
Apr 21, 7 AM $ 0.00999
+14.78%
$ -- $ 2.27 million
Apr 21, 6 AM $ 0.00863
+0.34%
$ -- $ 2.24 million
Apr 21, 5 AM $ 0.00773
+3.20%
$ -- $ 2.21 million
Apr 21, 4 AM $ 0.00735
-2.30%
$ -- $ 2.25 million
Apr 21, 3 AM $ 0.00677
+24.14%
$ -- $ 2.24 million
Apr 21, 2 AM $ 0.00564
+24.03%
$ -- $ 2.14 million
Apr 21, 1 AM $ 0.00453
+7.72%
$ -- $ 2.38 million
Apr 21, 12 AM $ 0.00461
-15.13%
$ -- $ 2.38 million
Apr 20, 11 PM $ 0.0054
+29.02%
$ -- $ 2.34 million
Apr 20, 10 PM $ 0.00398
+0.04%
$ -- $ 2.32 million
Apr 20, 9 PM $ 0.00401
+24.95%
$ -- $ 2.24 million
Apr 20, 8 PM $ 0.00318
-3.81%
$ -- $ 2.26 million
Apr 20, 7 PM $ 0.00359
-8.18%
$ -- $ 2.31 million
Apr 20, 6 PM $ 0.00386
-14.31%
$ -- $ 2.39 million
Apr 20, 5 PM $ 0.00439
+5.40%
$ -- $ 2.42 million
Apr 20, 4 PM $ 0.00423
+0.80%
$ -- $ 2.39 million
Apr 20, 3 PM $ 0.00402
-12.38%
$ -- $ 2.38 million
Apr 20, 2 PM $ 0.00458
+23.58%
$ -- $ 2.36 million
Apr 20, 1 PM $ 0.00369
-15.99%
$ -- $ 2.46 million
Apr 20, 12 PM $ 0.00435
+0.01%
$ -- $ 2.48 million
Apr 20, 11 AM $ 0.00431
+10.81%
$ -- $ 2.45 million
Apr 20, 10 AM $ 0.00384
-19.15%
$ -- $ 2.74 million
Apr 20, 9 AM $ 0.00472
-11.09%
$ -- $ 2.69 million
Apr 20, 8 AM $ 0.00532
+7.71%
$ -- $ 2.76 million
Apr 20, 7 AM $ 0.00474
-9.14%
$ -- $ 2.64 million
Apr 20, 6 AM $ 0.00516
+3.64%
$ -- $ 2.71 million
Apr 20, 5 AM $ 0.00463
-8.48%
$ -- $ 2.69 million
Apr 20, 4 AM $ 0.00518
+8.17%
$ -- $ 2.6 million
Apr 20, 3 AM $ 0.0049
-8.73%
$ -- $ 2.58 million
Apr 20, 2 AM $ 0.00517
-0.29%
$ -- $ 2.55 million
Apr 20, 1 AM $ 0.00565
+6.41%
$ -- $ 2.32 million
Apr 20, 12 AM $ 0.00487
+7.27%
$ -- $ 2.32 million
Apr 19, 11 PM $ 0.00512
+8.66%
$ -- $ 2.34 million
Apr 19, 10 PM $ 0.00402
-1.60%
$ -- $ 2.25 million
Apr 19, 9 PM $ 0.00356
-17.15%
$ -- $ 2.25 million
Apr 19, 8 PM $ 0.00469
+17.28%
$ -- $ 2.27 million
Apr 19, 7 PM $ 0.00405
-5.40%
$ -- $ 2.22 million
Apr 19, 6 PM $ 0.00387
-11.40%
$ -- $ 2.07 million
Apr 19, 5 PM $ 0.00483
-6.43%
$ -- $ 2.18 million
Apr 19, 4 PM $ 0.00534
-3.92%
$ -- $ 2.27 million
Apr 19, 3 PM $ 0.00613
+22.48%
$ -- $ 2.25 million
Apr 19, 2 PM $ 0.00555
-12.09%
$ -- $ 2.21 million
Apr 19, 1 PM $ 0.00578
-19.04%
$ -- $ 2.22 million
Apr 19, 12 PM $ 0.00727
+0.84%
$ -- $ 2.47 million