STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.132
+0.00%
$ -- $ 9.14 million
3:04 AM $ 0.127
+0.00%
$ -- $ 9.03 million
3:00 AM $ 0.127
+0.00%
$ -- $ 9.21 million
2:57 AM $ 0.131
+0.00%
$ -- $ 9.2 million
2:51 AM $ 0.129
+0.00%
$ -- $ 9.13 million
2:49 AM $ 0.138
+0.00%
$ -- $ 8.94 million
2:48 AM $ 0.137
+0.00%
$ -- $ 8.94 million
2:47 AM $ 0.137
+1.04%
$ -- $ 8.94 million
2:38 AM $ 0.135
+0.00%
$ -- $ 8.88 million
2:31 AM $ 0.145
+0.00%
$ -- $ 8.83 million
1:34 AM $ 0.147
+0.00%
$ -- $ 9 million
1:22 AM $ 0.146
+0.00%
$ -- $ 9.04 million
1:20 AM $ 0.148
+0.00%
$ -- $ 8.99 million
12:55 AM $ 0.149
+0.00%
$ -- $ 8.92 million
12:54 AM $ 0.149
+0.00%
$ -- $ 8.91 million
12:30 AM $ 0.154
+0.00%
$ -- $ 8.94 million
12:29 AM $ 0.153
+0.00%
$ -- $ 8.94 million
12:25 AM $ 0.154
+0.00%
$ -- $ 8.89 million
12:19 AM $ 0.156
+0.00%
$ -- $ 8.96 million
12:15 AM $ 0.156
+0.00%
$ -- $ 9 million
12:11 AM $ 0.168
+0.00%
$ -- $ 8.69 million
12:10 AM $ 0.16
+0.00%
$ -- $ 8.69 million
11:55 PM $ 0.165
+0.00%
$ -- $ 8.39 million
11:54 PM $ 0.155
+0.00%
$ -- $ 8.39 million
11:49 PM $ 0.153
+0.00%
$ -- $ 8.36 million
11:44 PM $ 0.152
+0.00%
$ -- $ 8.32 million
11:39 PM $ 0.16
+0.00%
$ -- $ 8.34 million
11:28 PM $ 0.16
+0.00%
$ -- $ 8.44 million
11:19 PM $ 0.164
+0.00%
$ -- $ 8.58 million
11:15 PM $ 0.163
+0.00%
$ -- $ 8.59 million
11:12 PM $ 0.163
-0.47%
$ -- $ 8.56 million
11:03 PM $ 0.158
+0.00%
$ -- $ 8.52 million
10:26 PM $ 0.17
+0.00%
$ -- $ 8.67 million
10:22 PM $ 0.168
+0.00%
$ -- $ 8.77 million
10:11 PM $ 0.163
+0.00%
$ -- $ 8.65 million
9:47 PM $ 0.158
+0.00%
$ -- $ 8.68 million
9:31 PM $ 0.159
+0.00%
$ -- $ 8.81 million
9:28 PM $ 0.144
+0.00%
$ -- $ 8.67 million
9:02 PM $ 0.144
-0.14%
$ -- $ 8.51 million
8:57 PM $ 0.144
+0.00%
$ -- $ 8.6 million
8:49 PM $ 0.144
+0.00%
$ -- $ 8.54 million
8:46 PM $ 0.144
+0.00%
$ -- $ 8.54 million
8:41 PM $ 0.145
+0.00%
$ -- $ 8.53 million
8:21 PM $ 0.145
+0.00%
$ -- $ 8.57 million
8:10 PM $ 0.136
+0.00%
$ -- $ 8.47 million
8:05 PM $ 0.135
+0.00%
$ -- $ 8.57 million
8:03 PM $ 0.136
+0.00%
$ -- $ 8.68 million
7:53 PM $ 0.135
+0.00%
$ -- $ 8.71 million
7:36 PM $ 0.139
+0.00%
$ -- $ 8.8 million
7:29 PM $ 0.137
+0.00%
$ -- $ 8.81 million