STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00578
-19.04%
$ -- $ 2.22 million
Apr 19, 12 PM $ 0.00727
+0.84%
$ -- $ 2.47 million
Apr 19, 11 AM $ 0.00764
+20.50%
$ -- $ 2.52 million
Apr 19, 10 AM $ 0.0065
+3.79%
$ -- $ 2.32 million
Apr 19, 9 AM $ 0.00621
+4.40%
$ -- $ 2.21 million
Apr 19, 8 AM $ 0.00613
+1.61%
$ -- $ 2.19 million
Apr 19, 7 AM $ 0.00614
+13.63%
$ -- $ 2.15 million
Apr 19, 6 AM $ 0.00466
+12.46%
$ -- $ 2.12 million
Apr 19, 5 AM $ 0.00417
+9.03%
$ -- $ 2.1 million
Apr 19, 4 AM $ 0.00379
-7.91%
$ -- $ 2.12 million
Apr 19, 3 AM $ 0.00425
+15.81%
$ -- $ 2.16 million
Apr 19, 2 AM $ 0.00401
+11.56%
$ -- $ 2.12 million
Apr 19, 1 AM $ 0.0036
+6.02%
$ -- $ 2.07 million
Apr 19, 12 AM $ 0.00361
-16.78%
$ -- $ 2.05 million
Apr 18, 11 PM $ 0.0039
-14.90%
$ -- $ 1.98 million
Apr 18, 10 PM $ 0.00455
+8.93%
$ -- $ 2.01 million
Apr 18, 9 PM $ 0.00402
-5.10%
$ -- $ 1.88 million
Apr 18, 8 PM $ 0.00374
-9.60%
$ -- $ 1.94 million
Apr 18, 7 PM $ 0.0035
-13.34%
$ -- $ 1.85 million
Apr 18, 6 PM $ 0.00402
-0.91%
$ -- $ 1.86 million
Apr 18, 5 PM $ 0.0041
+23.70%
$ -- $ 1.69 million
Apr 18, 4 PM $ 0.00321
+1.27%
$ -- $ 1.65 million
Apr 18, 3 PM $ 0.0032
-11.65%
$ -- $ 1.74 million
Apr 18, 2 PM $ 0.00364
+1.03%
$ -- $ 1.73 million
Apr 18, 1 PM $ 0.00378
+6.06%
$ -- $ 1.72 million
Apr 18, 12 PM $ 0.00362
+11.80%
$ -- $ 1.51 million
Apr 18, 11 AM $ 0.00282
+21.44%
$ -- $ 1.39 million
Apr 18, 10 AM $ 0.00228
+0.00%
$ -- $ 1.48 million
Apr 18, 9 AM $ 0.00204
+2.53%
$ -- $ 1.49 million
Apr 18, 8 AM $ 0.00219
-8.03%
$ -- $ 1.48 million
Apr 18, 7 AM $ 0.00238
-29.14%
$ -- $ 1.43 million
Apr 18, 6 AM $ 0.00339
+16.45%
$ -- $ 1.46 million
Apr 18, 5 AM $ 0.00275
+11.39%
$ -- $ 1.38 million
Apr 18, 4 AM $ 0.00214
+26.07%
$ -- $ 1.32 million
Apr 18, 3 AM $ 0.00166
-2.82%
$ -- $ 1.38 million
Apr 18, 2 AM $ 0.00174
-1.81%
$ -- $ 1.42 million
Apr 18, 1 AM $ 0.0018
+27.01%
$ -- $ 1.43 million
Apr 18, 12 AM $ 0.00139
+4.62%
$ -- $ 1.52 million
Apr 17, 11 PM $ 0.00136
-12.52%
$ -- $ 1.56 million
Apr 17, 10 PM $ 0.0019
-2.70%
$ -- $ 1.57 million
Apr 17, 9 PM $ 0.00197
-8.09%
$ -- $ 1.64 million
Apr 17, 8 PM $ 0.00186
-0.92%
$ -- $ 1.55 million
Apr 17, 7 PM $ 0.0019
+9.37%
$ -- $ 1.6 million
Apr 17, 6 PM $ 0.00184
-6.44%
$ -- $ 1.57 million
Apr 17, 5 PM $ 0.00195
+0.00%
$ -- $ 1.64 million
Apr 17, 4 PM $ 0.00228
+9.45%
$ -- $ 1.61 million
Apr 17, 3 PM $ 0.00214
+3.50%
$ -- $ 1.56 million
Apr 17, 2 PM $ 0.00175
-23.46%
$ -- $ 1.53 million
Apr 17, 1 PM $ 0.00194
-0.26%
$ -- $ 1.49 million
Apr 17, 12 PM $ 0.00224
+2.41%
$ -- $ 1.48 million