STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00224
+2.41%
$ -- $ 1.48 million
Apr 17, 11 AM $ 0.00234
+3.56%
$ -- $ 1.5 million
Apr 17, 10 AM $ 0.00225
+0.57%
$ -- $ 1.5 million
Apr 17, 9 AM $ 0.00223
+0.45%
$ -- $ 1.51 million
Apr 17, 8 AM $ 0.00228
+4.28%
$ -- $ 1.39 million
Apr 17, 7 AM $ 0.00216
-18.32%
$ -- $ 1.38 million
Apr 17, 6 AM $ 0.00262
+5.69%
$ -- $ 1.49 million
Apr 17, 5 AM $ 0.00246
-4.74%
$ -- $ 1.45 million
Apr 17, 4 AM $ 0.00263
-7.93%
$ -- $ 1.55 million
Apr 17, 3 AM $ 0.00305
-9.08%
$ -- $ 1.49 million
Apr 17, 2 AM $ 0.0033
-4.21%
$ -- $ 1.49 million
Apr 17, 1 AM $ 0.00338
+14.66%
$ -- $ 1.49 million
Apr 17, 12 AM $ 0.00287
-15.19%
$ -- $ 1.4 million
Apr 16, 11 PM $ 0.00348
+2.69%
$ -- $ 1.46 million
Apr 16, 10 PM $ 0.00344
+50.62%
$ -- $ 1.35 million
Apr 16, 9 PM $ 0.00227
-14.27%
$ -- $ 1.24 million
Apr 16, 8 PM $ 0.00261
+1.19%
$ -- $ 1.22 million
Apr 16, 7 PM $ 0.00262
+7.53%
$ -- $ 1.22 million
Apr 16, 6 PM $ 0.00233
+10.13%
$ -- $ 1.23 million
Apr 16, 5 PM $ 0.00245
-2.48%
$ -- $ 1.22 million
Apr 16, 4 PM $ 0.00274
+7.98%
$ -- $ 1.29 million
Apr 16, 3 PM $ 0.00253
-7.55%
$ -- $ 1.2 million
Apr 16, 2 PM $ 0.00275
-7.28%
$ -- $ 1.23 million
Apr 16, 1 PM $ 0.00297
+5.58%
$ -- $ 1.35 million
Apr 16, 12 PM $ 0.00289
+22.85%
$ -- $ 1.37 million
Apr 16, 11 AM $ 0.00233
-12.90%
$ -- $ 1.34 million
Apr 16, 10 AM $ 0.00273
+16.39%
$ -- $ 1.33 million
Apr 16, 9 AM $ 0.00234
+0.00%
$ -- $ 1.31 million
Apr 16, 8 AM $ 0.00226
+2.78%
$ -- $ 1.42 million
Apr 16, 7 AM $ 0.0025
+2.61%
$ -- $ 1.49 million
Apr 16, 6 AM $ 0.00248
+0.18%
$ -- $ 1.44 million
Apr 16, 5 AM $ 0.00287
+20.86%
$ -- $ 1.47 million
Apr 16, 4 AM $ 0.00239
+15.85%
$ -- $ 1.43 million
Apr 16, 3 AM $ 0.00202
-13.09%
$ -- $ 1.57 million
Apr 16, 2 AM $ 0.00238
+4.78%
$ -- $ 1.49 million
Apr 16, 1 AM $ 0.00228
+3.11%
$ -- $ 1.59 million
Apr 16, 12 AM $ 0.00224
+11.10%
$ -- $ 1.65 million
Apr 15, 11 PM $ 0.00207
-0.54%
$ -- $ 1.58 million
Apr 15, 10 PM $ 0.00207
+0.46%
$ -- $ 1.57 million
Apr 15, 9 PM $ 0.00221
-12.18%
$ -- $ 1.69 million
Apr 15, 7 PM $ 0.0024
-12.53%
$ -- $ 1.8 million
Apr 15, 6 PM $ 0.00279
-15.34%
$ -- $ 1.75 million
Apr 15, 5 PM $ 0.00333
-6.93%
$ -- $ 1.7 million
Apr 15, 4 PM $ 0.00324
-1.48%
$ -- $ 1.76 million
Apr 15, 3 PM $ 0.00328
+25.32%
$ -- $ 1.75 million
Apr 15, 2 PM $ 0.00232
+31.00%
$ -- $ 1.72 million
Apr 15, 1 PM $ 0.00176
-11.74%
$ -- $ 1.6 million
Apr 15, 12 PM $ 0.00202
-4.44%
$ -- $ 1.64 million
Apr 15, 11 AM $ 0.00215
+0.44%
$ -- $ 1.68 million
Apr 15, 10 AM $ 0.00246
-0.12%
$ -- $ 1.66 million