STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00246
-0.12%
$ -- $ 1.66 million
Apr 15, 9 AM $ 0.00287
+18.36%
$ -- $ 1.61 million
Apr 15, 8 AM $ 0.00265
+10.94%
$ -- $ 1.62 million
Apr 15, 7 AM $ 0.00238
-10.06%
$ -- $ 1.54 million
Apr 15, 6 AM $ 0.00258
+33.20%
$ -- $ 1.54 million
Apr 15, 5 AM $ 0.00191
-16.61%
$ -- $ 1.52 million
Apr 15, 4 AM $ 0.00223
-9.04%
$ -- $ 1.53 million
Apr 15, 3 AM $ 0.00278
+17.28%
$ -- $ 1.49 million
Apr 15, 2 AM $ 0.00258
+54.11%
$ -- $ 1.49 million
Apr 15, 1 AM $ 0.0017
-19.20%
$ -- $ 1.48 million
Apr 15, 12 AM $ 0.00212
-0.54%
$ -- $ 1.45 million
Apr 14, 11 PM $ 0.00206
+4.05%
$ -- $ 1.34 million
Apr 14, 10 PM $ 0.00176
-22.80%
$ -- $ 1.36 million
Apr 14, 9 PM $ 0.00249
+18.61%
$ -- $ 1.33 million
Apr 14, 8 PM $ 0.0021
+6.68%
$ -- $ 1.21 million
Apr 14, 7 PM $ 0.00192
+0.00%
$ -- $ 1.29 million
Apr 14, 6 PM $ 0.00216
-4.56%
$ -- $ 1.36 million
Apr 14, 5 PM $ 0.00238
+2.84%
$ -- $ 1.36 million
Apr 14, 4 PM $ 0.00234
-20.53%
$ -- $ 1.32 million
Apr 14, 3 PM $ 0.00293
-3.29%
$ -- $ 1.39 million
Apr 14, 2 PM $ 0.00306
+3.72%
$ -- $ 1.38 million
Apr 14, 1 PM $ 0.00253
+10.91%
$ -- $ 1.46 million
Apr 14, 12 PM $ 0.00252
-5.58%
$ -- $ 1.43 million
Apr 14, 11 AM $ 0.00304
-1.21%
$ -- $ 1.4 million
Apr 14, 10 AM $ 0.0034
+6.14%
$ -- $ 1.49 million
Apr 14, 9 AM $ 0.00318
+29.31%
$ -- $ 1.47 million
Apr 14, 7 AM $ 0.00243
-11.70%
$ -- $ 1.53 million
Apr 14, 6 AM $ 0.00267
+2.46%
$ -- $ 1.5 million
Apr 14, 5 AM $ 0.00254
-22.25%
$ -- $ 1.44 million
Apr 14, 4 AM $ 0.00323
+0.00%
$ -- $ 1.45 million
Apr 14, 3 AM $ 0.0036
+20.22%
$ -- $ 1.47 million
Apr 14, 2 AM $ 0.00292
+22.22%
$ -- $ 1.43 million
Apr 14, 1 AM $ 0.00238
-3.60%
$ -- $ 1.41 million
Apr 14, 12 AM $ 0.00251
+0.48%
$ -- $ 1.48 million
Apr 13, 11 PM $ 0.00256
+17.86%
$ -- $ 1.54 million
Apr 13, 10 PM $ 0.00181
-11.93%
$ -- $ 1.56 million
Apr 13, 9 PM $ 0.00211
+20.54%
$ -- $ 1.55 million
Apr 13, 8 PM $ 0.00177
-11.48%
$ -- $ 1.54 million
Apr 13, 7 PM $ 0.00226
+7.95%
$ -- $ 1.5 million
Apr 13, 6 PM $ 0.00182
-13.97%
$ -- $ 1.52 million
Apr 13, 5 PM $ 0.00212
+3.11%
$ -- $ 1.64 million
Apr 13, 4 PM $ 0.00212
+1.06%
$ -- $ 1.68 million
Apr 13, 3 PM $ 0.00211
-15.61%
$ -- $ 1.7 million
Apr 13, 2 PM $ 0.00215
+15.40%
$ -- $ 1.67 million
Apr 13, 1 PM $ 0.00184
+22.03%
$ -- $ 1.66 million
Apr 13, 12 PM $ 0.00152
-13.90%
$ -- $ 1.63 million
Apr 13, 11 AM $ 0.0015
-12.35%
$ -- $ 1.65 million
Apr 13, 10 AM $ 0.00155
+9.45%
$ -- $ 1.63 million
Apr 13, 9 AM $ 0.00164
+10.74%
$ -- $ 1.58 million
Apr 13, 8 AM $ 0.00148
-5.36%
$ -- $ 1.56 million