STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00148
-5.36%
$ -- $ 1.56 million
Apr 13, 7 AM $ 0.00159
+13.77%
$ -- $ 1.52 million
Apr 13, 6 AM $ 0.00166
-8.37%
$ -- $ 1.54 million
Apr 13, 5 AM $ 0.00185
-0.64%
$ -- $ 1.52 million
Apr 13, 4 AM $ 0.00213
-2.30%
$ -- $ 1.43 million
Apr 13, 3 AM $ 0.00218
-4.38%
$ -- $ 1.45 million
Apr 13, 2 AM $ 0.00198
+2.92%
$ -- $ 1.46 million
Apr 13, 1 AM $ 0.00192
-21.45%
$ -- $ 1.47 million
Apr 13, 12 AM $ 0.00272
+11.23%
$ -- $ 1.43 million
Apr 12, 11 PM $ 0.00232
-11.78%
$ -- $ 1.41 million
Apr 12, 10 PM $ 0.00261
+6.65%
$ -- $ 1.37 million
Apr 12, 9 PM $ 0.00244
-9.76%
$ -- $ 1.44 million
Apr 12, 8 PM $ 0.00273
+27.25%
$ -- $ 1.45 million
Apr 12, 7 PM $ 0.00219
-5.33%
$ -- $ 1.51 million
Apr 12, 6 PM $ 0.0022
+7.47%
$ -- $ 1.49 million
Apr 12, 5 PM $ 0.00214
+0.66%
$ -- $ 1.35 million
Apr 12, 4 PM $ 0.00207
+4.97%
$ -- $ 1.42 million
Apr 12, 3 PM $ 0.00178
-19.26%
$ -- $ 1.35 million
Apr 12, 2 PM $ 0.002
+1.96%
$ -- $ 1.32 million
Apr 12, 1 PM $ 0.00178
-18.36%
$ -- $ 1.3 million
Apr 12, 12 PM $ 0.00198
-11.88%
$ -- $ 1.31 million
Apr 12, 11 AM $ 0.00229
+18.72%
$ -- $ 1.29 million
Apr 12, 10 AM $ 0.00199
+23.08%
$ -- $ 1.32 million
Apr 12, 9 AM $ 0.0016
+18.14%
$ -- $ 1.34 million
Apr 12, 8 AM $ 0.00144
+17.31%
$ -- $ 1.36 million
Apr 12, 7 AM $ 0.00122
-19.69%
$ -- $ 1.37 million
Apr 12, 6 AM $ 0.00135
-11.70%
$ -- $ 1.34 million
Apr 12, 5 AM $ 0.00172
-9.64%
$ -- $ 1.38 million
Apr 12, 4 AM $ 0.00192
+6.79%
$ -- $ 1.46 million
Apr 12, 3 AM $ 0.00194
-15.26%
$ -- $ 1.51 million
Apr 12, 2 AM $ 0.00231
+14.36%
$ -- $ 1.5 million
Apr 12, 1 AM $ 0.00197
-17.28%
$ -- $ 1.5 million
Apr 12, 12 AM $ 0.00215
-2.93%
$ -- $ 1.52 million
Apr 11, 11 PM $ 0.0022
+1.34%
$ -- $ 1.52 million
Apr 11, 10 PM $ 0.00245
-1.44%
$ -- $ 1.55 million
Apr 11, 9 PM $ 0.00247
-10.04%
$ -- $ 1.55 million
Apr 11, 8 PM $ 0.00297
+0.90%
$ -- $ 1.52 million
Apr 11, 7 PM $ 0.00265
+4.05%
$ -- $ 1.5 million
Apr 11, 6 PM $ 0.00251
+3.59%
$ -- $ 1.51 million
Apr 11, 5 PM $ 0.00246
-5.35%
$ -- $ 1.51 million
Apr 11, 4 PM $ 0.00252
-13.19%
$ -- $ 1.57 million
Apr 11, 3 PM $ 0.00317
-14.91%
$ -- $ 1.55 million
Apr 11, 2 PM $ 0.00368
+6.20%
$ -- $ 1.56 million
Apr 11, 1 PM $ 0.00339
+25.51%
$ -- $ 1.58 million
Apr 11, 12 PM $ 0.00287
+1.01%
$ -- $ 1.53 million
Apr 11, 11 AM $ 0.0025
-20.06%
$ -- $ 1.61 million
Apr 11, 10 AM $ 0.00282
-6.81%
$ -- $ 1.54 million
Apr 11, 9 AM $ 0.00304
+0.57%
$ -- $ 1.63 million
Apr 11, 8 AM $ 0.00315
+43.32%
$ -- $ 1.56 million
Apr 11, 6 AM $ 0.00206
-6.43%
$ -- $ 1.68 million