STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00206
-6.43%
$ -- $ 1.68 million
Apr 11, 5 AM $ 0.00235
-10.13%
$ -- $ 1.71 million
Apr 11, 4 AM $ 0.00284
-13.60%
$ -- $ 1.61 million
Apr 11, 3 AM $ 0.00302
+4.03%
$ -- $ 1.62 million
Apr 11, 2 AM $ 0.00269
-9.90%
$ -- $ 1.62 million
Apr 11, 1 AM $ 0.00294
+0.07%
$ -- $ 1.7 million
Apr 11, 12 AM $ 0.0029
-1.00%
$ -- $ 1.7 million
Apr 10, 11 PM $ 0.00305
-15.58%
$ -- $ 1.67 million
Apr 10, 10 PM $ 0.00358
-7.36%
$ -- $ 1.63 million
Apr 10, 9 PM $ 0.0036
-11.38%
$ -- $ 1.56 million
Apr 10, 8 PM $ 0.00417
+2.33%
$ -- $ 1.59 million
Apr 10, 7 PM $ 0.00366
+3.04%
$ -- $ 1.55 million
Apr 10, 5 PM $ 0.00375
-17.77%
$ -- $ 1.5 million
Apr 10, 4 PM $ 0.0044
-2.15%
$ -- $ 1.5 million
Apr 10, 3 PM $ 0.00455
-5.19%
$ -- $ 1.54 million
Apr 10, 2 PM $ 0.00481
-3.52%
$ -- $ 1.55 million
Apr 10, 1 PM $ 0.00494
-20.16%
$ -- $ 1.56 million
Apr 10, 12 PM $ 0.00662
+17.51%
$ -- $ 1.55 million
Apr 10, 11 AM $ 0.0053
+6.45%
$ -- $ 1.46 million
Apr 10, 10 AM $ 0.00495
-16.82%
$ -- $ 1.46 million
Apr 10, 9 AM $ 0.00647
-6.68%
$ -- $ 1.43 million
Apr 10, 8 AM $ 0.00697
+16.60%
$ -- $ 1.46 million
Apr 10, 7 AM $ 0.00596
-4.21%
$ -- $ 1.38 million
Apr 10, 6 AM $ 0.00562
-2.84%
$ -- $ 1.3 million
Apr 10, 5 AM $ 0.00516
+2.03%
$ -- $ 1.25 million
Apr 10, 4 AM $ 0.00508
-0.07%
$ -- $ 1.26 million
Apr 10, 3 AM $ 0.00509
-4.20%
$ -- $ 1.24 million
Apr 10, 2 AM $ 0.00491
+1.12%
$ -- $ 1.24 million
Apr 10, 1 AM $ 0.00525
+0.43%
$ -- $ 1.2 million
Apr 10, 12 AM $ 0.00476
+10.00%
$ -- $ 1.24 million
Apr 9, 11 PM $ 0.00438
+0.22%
$ -- $ 1.26 million
Apr 9, 10 PM $ 0.00436
+10.03%
$ -- $ 1.36 million
Apr 9, 9 PM $ 0.00435
-0.40%
$ -- $ 1.31 million
Apr 9, 8 PM $ 0.00436
+12.23%
$ -- $ 1.35 million
Apr 9, 7 PM $ 0.00349
+13.52%
$ -- $ 1.36 million
Apr 9, 6 PM $ 0.00341
+1.45%
$ -- $ 1.38 million
Apr 9, 5 PM $ 0.00332
-12.15%
$ -- $ 1.41 million
Apr 9, 4 PM $ 0.00369
-3.38%
$ -- $ 1.53 million
Apr 9, 3 PM $ 0.00391
+6.78%
$ -- $ 1.56 million
Apr 9, 2 PM $ 0.00373
-9.77%
$ -- $ 1.59 million
Apr 9, 1 PM $ 0.00391
+5.05%
$ -- $ 1.55 million
Apr 9, 12 PM $ 0.00368
+10.83%
$ -- $ 1.6 million
Apr 9, 11 AM $ 0.00329
-2.06%
$ -- $ 1.62 million
Apr 9, 10 AM $ 0.0034
-19.01%
$ -- $ 1.66 million
Apr 9, 9 AM $ 0.00436
+3.97%
$ -- $ 1.7 million
Apr 9, 8 AM $ 0.00387
-10.81%
$ -- $ 1.7 million
Apr 9, 7 AM $ 0.00433
-7.41%
$ -- $ 1.77 million
Apr 9, 6 AM $ 0.00423
+3.25%
$ -- $ 1.76 million
Apr 9, 5 AM $ 0.00367
+1.56%
$ -- $ 1.72 million
Apr 9, 4 AM $ 0.0035
-8.86%
$ -- $ 1.79 million