STABLE-DIFFUSION github.com/compvis/STABLE-DIFFUSION Historical Data

STABLE-DIFFUSION Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00367
+1.56%
$ -- $ 1.72 million
Apr 9, 4 AM $ 0.0035
-8.86%
$ -- $ 1.79 million
Apr 9, 3 AM $ 0.00372
-6.91%
$ -- $ 1.71 million
Apr 9, 2 AM $ 0.00407
+5.96%
$ -- $ 1.84 million
Apr 9, 1 AM $ 0.00418
-2.81%
$ -- $ 1.83 million
Apr 9, 12 AM $ 0.00397
-9.19%
$ -- $ 1.8 million
Apr 8, 11 PM $ 0.004
-5.80%
$ -- $ 1.79 million
Apr 8, 10 PM $ 0.0044
+9.59%
$ -- $ 1.8 million
Apr 8, 9 PM $ 0.00407
+22.38%
$ -- $ 1.77 million
Apr 8, 8 PM $ 0.00323
+19.01%
$ -- $ 1.73 million
Apr 8, 7 PM $ 0.00297
-17.58%
$ -- $ 1.75 million
Apr 8, 6 PM $ 0.00391
+8.83%
$ -- $ 1.68 million
Apr 8, 5 PM $ 0.00353
-3.03%
$ -- $ 1.69 million
Apr 8, 4 PM $ 0.00329
-8.88%
$ -- $ 1.64 million
Apr 8, 3 PM $ 0.0036
+40.82%
$ -- $ 1.55 million
Apr 8, 2 PM $ 0.00255
-11.00%
$ -- $ 1.56 million
Apr 8, 1 PM $ 0.00264
-18.92%
$ -- $ 1.49 million
Apr 8, 12 PM $ 0.00305
-2.60%
$ -- $ 1.52 million
Apr 8, 11 AM $ 0.00317
+1.33%
$ -- $ 1.53 million
Apr 8, 10 AM $ 0.00283
-0.39%
$ -- $ 1.61 million
Apr 8, 9 AM $ 0.00283
-6.12%
$ -- $ 1.56 million
Apr 8, 8 AM $ 0.00272
-13.58%
$ -- $ 1.48 million
Apr 8, 7 AM $ 0.00317
+11.18%
$ -- $ 1.46 million
Apr 8, 6 AM $ 0.00256
-17.52%
$ -- $ 1.44 million
Apr 8, 5 AM $ 0.00277
+31.43%
$ -- $ 1.38 million
Apr 8, 4 AM $ 0.00235
-7.84%
$ -- $ 1.33 million
Apr 8, 3 AM $ 0.00238
+21.38%
$ -- $ 1.32 million
Apr 8, 2 AM $ 0.00199
-7.49%
$ -- $ 1.2 million
Apr 8, 1 AM $ 0.00214
+6.37%
$ -- $ 1.2 million
Apr 8, 12 AM $ 0.00192
-8.97%
$ -- $ 1.15 million
Apr 7, 11 PM $ 0.00236
+3.40%
$ -- $ 1.11 million
Apr 7, 10 PM $ 0.00248
+7.57%
$ -- $ 1.12 million
Apr 7, 9 PM $ 0.00224
-11.03%
$ -- $ 1.13 million
Apr 7, 8 PM $ 0.00235
-15.61%
$ -- $ 1.12 million
Apr 7, 7 PM $ 0.0026
+27.63%
$ -- $ 1.08 million
Apr 7, 6 PM $ 0.00208
+39.07%
$ -- $ 1.1 million
Apr 7, 5 PM $ 0.00131
-6.91%
$ -- $ 1.03 million
Apr 7, 4 PM $ 0.00141
+1.08%
$ -- $ 1.01 million
Apr 7, 3 PM $ 0.00156
+1.12%
$ -- $ 956,903
Apr 7, 2 PM $ 0.00176
-0.93%
$ -- $ 936,440
Apr 7, 1 PM $ 0.00164
+13.39%
$ -- $ 923,675
Apr 7, 12 PM $ 0.00122
+6.47%
$ -- $ 870,071
Apr 7, 11 AM $ 0.00128
+7.71%
$ -- $ 791,358
Apr 7, 10 AM $ 0.00119
-12.55%
$ -- $ 731,751
Apr 7, 9 AM $ 0.00136
-1.66%
$ -- $ 750,066
Apr 7, 8 AM $ 0.0014
+11.09%
$ -- $ 730,138
Apr 7, 7 AM $ 0.00129
+3.00%
$ -- $ 698,040
Apr 7, 6 AM $ 0.00124
-21.91%
$ -- $ 717,439
Apr 7, 5 AM $ 0.00156
+28.04%
$ -- $ 684,724
Apr 7, 4 AM $ 0.00126
+29.09%
$ -- $ 673,286