Robostack by Virtuals Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000163
+0.00%
$ 162,972 $ 361
5:56 AM $ 0.000163
+0.00%
$ 162,800 $ 360
5:50 AM $ 0.000163
+0.00%
$ 160,904 $ 357
6:58 PM $ 0.000161
-0.72%
$ 160,904 $ 433
6:22 PM $ 0.000163
+0.00%
$ 162,710 $ 481
5:57 PM $ 0.000163
+0.00%
$ 162,700 $ 478
12:18 PM $ 0.000164
+0.00%
$ 163,686 $ 928
12:17 PM $ 0.000164
+0.00%
$ 163,686 $ 928
11:20 AM $ 0.000164
+0.00%
$ 164,929 $ 933
10:57 AM $ 0.000165
+0.00%
$ 164,929 $ 912
10:13 AM $ 0.000165
+0.00%
$ 164,922 $ 774
Download