Robostack by Virtuals Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000101
+0.00%
$ 100,035 $ 3,745
4:02 PM $ 0.0001
+0.00%
$ 100,035 $ 3,744
3:21 PM $ 0.0001
+3.47%
$ 100,092 $ 3,208
3:12 PM $ 0.0000969
+4.95%
$ 96,851 $ 1,649
2:09 PM $ 0.0000868
+0.00%
$ 86,805 $ 1,674
9:49 AM $ 0.0000882
+0.00%
$ 88,199 $ 2,006
7:40 AM $ 0.0000876
+0.00%
$ 87,635 $ 2,533
7:39 AM $ 0.0000876
-2.27%
$ 87,635 $ 2,257
7:08 AM $ 0.0000897
+0.00%
$ 89,678 $ 2,258
7:07 AM $ 0.0000897
-5.52%
$ 89,678 $ 1,598
6:36 AM $ 0.000095
+0.00%
$ 94,980 $ 1,559
3:17 AM $ 0.000099
-0.79%
$ 98,989 $ 1,358
8:08 PM $ 0.0000972
+0.00%
$ 97,183 $ 1,324
4:37 PM $ 0.0000984
+0.00%
$ 98,384 $ 1,251
Download