Robostack by Virtuals Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+3.47%
$ 100,092 $ 3,208
Yesterday $ 0.0000972
-4.11%
$ 97,183 $ 1,324
May 30, 2026 $ 0.0001
-3.32%
$ -- $ 1,354
May 29, 2026 $ 0.000108
+5.88%
$ 107,561 $ 756
May 28, 2026 $ 0.000102
-2.35%
$ 102,156 $ 2,005
May 27, 2026 $ 0.000115
-5.10%
$ 115,033 $ 409
May 26, 2026 $ 0.000125
+11.28%
$ -- $ 4,030
May 25, 2026 $ 0.000114
-0.30%
$ 114,358 $ 1,452
May 24, 2026 $ 0.000119
-15.87%
$ 118,693 $ 8,596
May 23, 2026 $ 0.00014
-0.06%
$ 139,606 $ 1,443
May 22, 2026 $ 0.000145
-13.20%
$ 145,037 $ 2,343
May 21, 2026 $ 0.000162
+7.92%
$ 161,909 $ 6,969
May 20, 2026 $ 0.000165
+1.18%
$ 165,436 $ 735
May 19, 2026 $ 0.000164
-3.61%
$ 164,068 $ 5,515
May 18, 2026 $ 0.00016
+4.57%
$ 160,268 $ 8,043
May 17, 2026 $ 0.000151
-1.93%
$ 151,150 $ 1,786
May 16, 2026 $ 0.000157
-5.70%
$ 157,164 $ 1,903
May 15, 2026 $ 0.000166
-5.78%
$ 166,020 $ 3,014
May 14, 2026 $ 0.000177
+4.75%
$ 177,076 $ 1,645
May 13, 2026 $ 0.000166
-9.37%
$ 165,625 $ 2,372
May 12, 2026 $ 0.000178
-2.85%
$ 178,155 $ 12,277
May 11, 2026 $ 0.000183
+19.20%
$ 183,443 $ 52,244
May 10, 2026 $ 0.000156
-3.45%
$ 156,379 $ 1,512
May 9, 2026 $ 0.000165
-0.87%
$ -- $ 306
May 8, 2026 $ 0.000165
-0.20%
$ 164,732 $ 2,866
May 7, 2026 $ 0.000162
+8.87%
$ 161,632 $ 3,180
May 6, 2026 $ 0.000156
+14.04%
$ 156,019 $ 4,976
May 5, 2026 $ 0.000137
+7.57%
$ 137,045 $ 1,777
May 4, 2026 $ 0.000127
-2.11%
$ 127,083 $ 1,019
May 3, 2026 $ 0.000126
+0.38%
$ 125,699 $ 472
May 2, 2026 $ 0.000125
+7.55%
$ 125,202 $ 772
May 1, 2026 $ 0.000114
+1.63%
$ 114,438 $ 349
Apr 30, 2026 $ 0.000109
-8.31%
$ 109,218 $ 2,480
Apr 29, 2026 $ 0.000127
+1.73%
$ 127,311 $ 1,624
Apr 28, 2026 $ 0.000124
+1.63%
$ 123,808 $ 1,195
Apr 27, 2026 $ 0.00013
-1.43%
$ 130,277 $ 346
Apr 26, 2026 $ 0.000129
-2.85%
$ 129,196 $ 841
Apr 25, 2026 $ 0.000134
-11.33%
$ 133,954 $ 2,069
Apr 24, 2026 $ 0.000155
+0.00%
$ -- $ 739
Apr 23, 2026 $ 0.000152
+1.06%
$ 152,001 $ 691
Apr 22, 2026 $ 0.000161
+2.14%
$ 160,907 $ 1,648
Apr 21, 2026 $ 0.000157
-1.10%
$ 156,559 $ 3,230
Apr 20, 2026 $ 0.000169
-5.46%
$ 169,485 $ 1,721
Apr 19, 2026 $ 0.000186
+3.60%
$ 185,529 $ 1,779
Apr 18, 2026 $ 0.000185
+5.02%
$ 185,257 $ 33,198
Apr 17, 2026 $ 0.000176
-0.67%
$ 175,819 $ 1,987
Apr 16, 2026 $ 0.000182
+9.10%
$ 181,774 $ 504
Apr 15, 2026 $ 0.00017
+4.41%
$ 169,922 $ 247
Apr 14, 2026 $ 0.000161
-2.44%
$ 160,904 $ 433
Apr 13, 2026 $ 0.000166
+4.44%
$ 166,391 $ 635
Download