Robostack by Virtuals Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000103
+0.00%
$ 103,299 $ 682
Yesterday $ 0.000103
+0.09%
$ 103,299 $ 682
Jun 20, 2026 $ 0.000104
+4.99%
$ 103,707 $ 1,443
Jun 19, 2026 $ 0.0000963
+0.14%
$ 96,292 $ 2,017
Jun 18, 2026 $ 0.0000942
-5.63%
$ -- $ 1,908
Jun 17, 2026 $ 0.000106
+3.68%
$ 106,252 $ 1,453
Jun 16, 2026 $ 0.0001
+0.12%
$ 100,431 $ 455
Jun 15, 2026 $ 0.0000996
-4.29%
$ 99,551 $ 1,500
Jun 14, 2026 $ 0.0000964
-3.62%
$ -- $ 636
Jun 13, 2026 $ 0.0000995
+7.03%
$ 99,541 $ 502
Jun 12, 2026 $ 0.0000919
+14.23%
$ 91,892 $ 5,322
Jun 11, 2026 $ 0.0000777
+6.39%
$ 77,696 $ 1,325
Jun 10, 2026 $ 0.0000696
-9.44%
$ 69,635 $ 582
Jun 9, 2026 $ 0.000077
+1.48%
$ 76,951 $ 763
Jun 8, 2026 $ 0.0000767
-0.49%
$ 76,705 $ 1,009
Jun 7, 2026 $ 0.0000732
+1.09%
$ -- $ 622
Jun 6, 2026 $ 0.0000676
-1.00%
$ 67,644 $ 235
Jun 5, 2026 $ 0.0000703
-4.38%
$ 70,334 $ 1,320
Jun 4, 2026 $ 0.0000805
-9.06%
$ 80,459 $ 1,340
Jun 3, 2026 $ 0.0000995
+2.63%
$ -- $ 100
Jun 2, 2026 $ 0.0000976
+0.00%
$ -- $ 4,227
Jun 1, 2026 $ 0.000105
+5.26%
$ 105,029 $ 4,232
May 31, 2026 $ 0.0000972
-4.11%
$ 97,183 $ 1,324
May 30, 2026 $ 0.0001
-3.32%
$ -- $ 1,354
May 29, 2026 $ 0.000108
+5.88%
$ 107,561 $ 756
May 28, 2026 $ 0.000102
-2.35%
$ 102,156 $ 2,005
May 27, 2026 $ 0.000115
-5.10%
$ 115,033 $ 409
May 26, 2026 $ 0.000125
+11.28%
$ -- $ 4,030
May 25, 2026 $ 0.000114
-0.30%
$ 114,358 $ 1,452
May 24, 2026 $ 0.000119
-15.87%
$ 118,693 $ 8,596
May 23, 2026 $ 0.00014
-0.06%
$ 139,606 $ 1,443
May 22, 2026 $ 0.000145
-13.20%
$ 145,037 $ 2,343
May 21, 2026 $ 0.000162
+7.92%
$ 161,909 $ 6,969
May 20, 2026 $ 0.000165
+1.18%
$ 165,436 $ 735
May 19, 2026 $ 0.000164
-3.61%
$ 164,068 $ 5,515
May 18, 2026 $ 0.00016
+4.57%
$ 160,268 $ 8,043
May 17, 2026 $ 0.000151
-1.93%
$ 151,150 $ 1,786
May 16, 2026 $ 0.000157
-5.70%
$ 157,164 $ 1,903
May 15, 2026 $ 0.000166
-5.78%
$ 166,020 $ 3,014
May 14, 2026 $ 0.000177
+4.75%
$ 177,076 $ 1,645
May 13, 2026 $ 0.000166
-9.37%
$ 165,625 $ 2,372
May 12, 2026 $ 0.000178
-2.85%
$ 178,155 $ 12,277
May 11, 2026 $ 0.000183
+19.20%
$ 183,443 $ 52,244
May 10, 2026 $ 0.000156
-3.45%
$ 156,379 $ 1,512
May 9, 2026 $ 0.000165
-0.87%
$ -- $ 306
May 8, 2026 $ 0.000165
-0.20%
$ 164,732 $ 2,866
May 7, 2026 $ 0.000162
+8.87%
$ 161,632 $ 3,180
May 6, 2026 $ 0.000156
+14.04%
$ 156,019 $ 4,976
May 5, 2026 $ 0.000137
+7.57%
$ 137,045 $ 1,777
May 4, 2026 $ 0.000127
-2.11%
$ 127,083 $ 1,019
Download