Robostack by Virtuals Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000727
+0.00%
$ 72,731 $ 13
Yesterday $ 0.0000734
-2.24%
$ -- $ 235
Jul 10, 2026 $ 0.0000712
+9.55%
$ 71,157 $ 205
Jul 9, 2026 $ 0.0000646
+2.08%
$ 64,577 $ 8
Jul 8, 2026 $ 0.0000634
-2.60%
$ 63,397 $ 180
Jul 7, 2026 $ 0.0000672
+0.02%
$ -- $ 64
Jul 6, 2026 $ 0.0000683
+2.03%
$ 68,314 $ 78
Jul 5, 2026 $ 0.0000704
-13.05%
$ 70,411 $ 1,582
Jul 4, 2026 $ 0.0000805
+0.49%
$ 80,543 $ 711
Jul 3, 2026 $ 0.0000813
+6.00%
$ 81,301 $ 929
Jul 2, 2026 $ 0.000077
+0.00%
$ -- $ 107
Jul 1, 2026 $ 0.0000732
+1.99%
$ -- $ 270
Jun 29, 2026 $ 0.0000761
-1.24%
$ -- $ 94
Jun 28, 2026 $ 0.0000772
+4.50%
$ -- $ 867
Jun 27, 2026 $ 0.0000753
-4.40%
$ 75,271 $ 863
Jun 26, 2026 $ 0.000077
+0.00%
$ -- $ 2,311
Jun 25, 2026 $ 0.0000749
-17.11%
$ 74,878 $ 2,238
Jun 24, 2026 $ 0.0000913
-6.72%
$ 91,311 $ 3,855
Jun 23, 2026 $ 0.0000961
-1.25%
$ 96,093 $ 1,309
Jun 22, 2026 $ 0.000102
-3.19%
$ 102,466 $ 760
Jun 21, 2026 $ 0.000103
+0.09%
$ 103,299 $ 682
Jun 20, 2026 $ 0.000104
+4.99%
$ 103,707 $ 1,443
Jun 19, 2026 $ 0.0000963
+0.14%
$ 96,292 $ 2,017
Jun 18, 2026 $ 0.0000942
-5.63%
$ -- $ 1,908
Jun 17, 2026 $ 0.000106
+3.68%
$ 106,252 $ 1,453
Jun 16, 2026 $ 0.0001
+0.12%
$ 100,431 $ 455
Jun 15, 2026 $ 0.0000996
-4.29%
$ 99,551 $ 1,500
Jun 14, 2026 $ 0.0000964
-3.62%
$ -- $ 636
Jun 13, 2026 $ 0.0000995
+7.03%
$ 99,541 $ 502
Jun 12, 2026 $ 0.0000919
+14.23%
$ 91,892 $ 5,322
Jun 11, 2026 $ 0.0000777
+6.39%
$ 77,696 $ 1,325
Jun 10, 2026 $ 0.0000696
-9.44%
$ 69,635 $ 582
Jun 9, 2026 $ 0.000077
+1.48%
$ 76,951 $ 763
Jun 8, 2026 $ 0.0000767
-0.49%
$ 76,705 $ 1,009
Jun 7, 2026 $ 0.0000732
+1.09%
$ -- $ 622
Jun 6, 2026 $ 0.0000676
-1.00%
$ 67,644 $ 235
Jun 5, 2026 $ 0.0000703
-4.38%
$ 70,334 $ 1,320
Jun 4, 2026 $ 0.0000805
-9.06%
$ 80,459 $ 1,340
Jun 3, 2026 $ 0.0000995
+2.63%
$ -- $ 100
Jun 2, 2026 $ 0.0000976
+0.00%
$ -- $ 4,227
Jun 1, 2026 $ 0.000105
+5.26%
$ 105,029 $ 4,232
May 31, 2026 $ 0.0000972
-4.11%
$ 97,183 $ 1,324
May 30, 2026 $ 0.0001
-3.32%
$ -- $ 1,354
May 29, 2026 $ 0.000108
+5.88%
$ 107,561 $ 756
May 28, 2026 $ 0.000102
-2.35%
$ 102,156 $ 2,005
May 27, 2026 $ 0.000115
-5.10%
$ 115,033 $ 409
May 26, 2026 $ 0.000125
+11.28%
$ -- $ 4,030
May 25, 2026 $ 0.000114
-0.30%
$ 114,358 $ 1,452
May 24, 2026 $ 0.000119
-15.87%
$ 118,693 $ 8,596
May 23, 2026 $ 0.00014
-0.06%
$ 139,606 $ 1,443
Download