Robostack by Virtuals Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000165
+0.00%
$ 164,732 $ 2,866
Yesterday $ 0.000165
-0.20%
$ 164,732 $ 2,866
May 7, 2026 $ 0.000162
+8.87%
$ 161,632 $ 3,180
May 6, 2026 $ 0.000156
+14.04%
$ 156,019 $ 4,976
May 5, 2026 $ 0.000137
+7.57%
$ 137,045 $ 1,777
May 4, 2026 $ 0.000127
-2.11%
$ 127,083 $ 1,019
May 3, 2026 $ 0.000126
+0.38%
$ 125,699 $ 472
May 2, 2026 $ 0.000125
+7.55%
$ 125,202 $ 772
May 1, 2026 $ 0.000114
+1.63%
$ 114,438 $ 349
Apr 30, 2026 $ 0.000109
-8.31%
$ 109,218 $ 2,480
Apr 29, 2026 $ 0.000127
+1.73%
$ 127,311 $ 1,624
Apr 28, 2026 $ 0.000124
+1.63%
$ 123,808 $ 1,195
Apr 27, 2026 $ 0.00013
-1.43%
$ 130,277 $ 346
Apr 26, 2026 $ 0.000129
-2.85%
$ 129,196 $ 841
Apr 25, 2026 $ 0.000134
-11.33%
$ 133,954 $ 2,069
Apr 24, 2026 $ 0.000155
+0.00%
$ -- $ 739
Apr 23, 2026 $ 0.000152
+1.06%
$ 152,001 $ 691
Apr 22, 2026 $ 0.000161
+2.14%
$ 160,907 $ 1,648
Apr 21, 2026 $ 0.000157
-1.10%
$ 156,559 $ 3,230
Apr 20, 2026 $ 0.000169
-5.46%
$ 169,485 $ 1,721
Apr 19, 2026 $ 0.000186
+3.60%
$ 185,529 $ 1,779
Apr 18, 2026 $ 0.000185
+5.02%
$ 185,257 $ 33,198
Apr 17, 2026 $ 0.000176
-0.67%
$ 175,819 $ 1,987
Apr 16, 2026 $ 0.000182
+9.10%
$ 181,774 $ 504
Apr 15, 2026 $ 0.00017
+4.41%
$ 169,922 $ 247
Apr 14, 2026 $ 0.000161
-2.44%
$ 160,904 $ 433
Apr 13, 2026 $ 0.000166
+4.44%
$ 166,391 $ 635
Apr 12, 2026 $ 0.000152
-3.51%
$ 152,490 $ 956
Apr 11, 2026 $ 0.000169
-1.69%
$ 168,580 $ 1,393
Apr 10, 2026 $ 0.000169
+1.34%
$ 169,055 $ 229
Apr 9, 2026 $ 0.000169
-2.15%
$ -- $ 2,088
Apr 8, 2026 $ 0.000173
+7.12%
$ 173,275 $ 2,812
Apr 7, 2026 $ 0.000159
+11.24%
$ 159,299 $ 434
Apr 6, 2026 $ 0.000151
+2.91%
$ -- $ 460
Apr 5, 2026 $ 0.000147
+0.76%
$ 146,791 $ 2,154
Apr 4, 2026 $ 0.000146
+13.37%
$ 145,708 $ 2,029
Apr 3, 2026 $ 0.000129
-0.07%
$ 129,333 $ 133
Apr 2, 2026 $ 0.00013
+1.55%
$ -- $ 2,265
Apr 1, 2026 $ 0.000134
-4.86%
$ 134,447 $ 2,975
Mar 31, 2026 $ 0.000133
+2.60%
$ 132,984 $ 505
Mar 30, 2026 $ 0.000129
-3.00%
$ 129,373 $ 703
Mar 29, 2026 $ 0.000131
-0.76%
$ 131,435 $ 1,252
Mar 28, 2026 $ 0.000136
-1.45%
$ 135,611 $ 2,885
Mar 27, 2026 $ 0.000157
-8.02%
$ 157,346 $ 1,741
Mar 26, 2026 $ 0.000169
-8.03%
$ 169,106 $ 1,321
Mar 25, 2026 $ 0.000189
+2.71%
$ 189,018 $ 1,787
Mar 24, 2026 $ 0.000179
-5.80%
$ 178,696 $ 1,726
Mar 23, 2026 $ 0.000185
+5.80%
$ 185,404 $ 4,138
Mar 22, 2026 $ 0.000173
-11.10%
$ 173,373 $ 4,645
Mar 21, 2026 $ 0.000202
+0.51%
$ 202,485 $ 1,684
Download