Robostack by Virtuals Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000972
-13.70%
$ 97,183 $ 82,220
Apr 2026 $ 0.000127
-9.91%
$ 109,218 $ 70,815
Mar 2026 $ 0.000133
-44.33%
$ 132,984 $ 114,416
Feb 2026 $ 0.000238
-13.40%
$ 238,496 $ 235,427
Jan 2026 $ 0.00033
-38.59%
$ 274,218 $ 765,622
Dec 2025 $ 0.000531
-45.39%
$ 531,501 $ 19.05 million
Nov 2025 $ 0.000911
-80.27%
$ 982,897 $ 193.61 million
Oct 2025 $ 0.00472
+93.75%
$ 4.64 million $ 59.61 million
Sep 2025 $ 0.00767
+74.25%
$ -- $ 175,326
Aug 2025 $ 0.00398
+0.00%
$ -- $ 91,572
Download