Robostack by Virtuals Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0001
-12.81%
$ 97,183 $ 7,226
May 18 $ 0.00014
-8.91%
$ 118,693 $ 19,891
May 11 $ 0.000157
+2.12%
$ 151,150 $ 32,351
May 4 $ 0.000165
+27.34%
$ 156,379 $ 10,666
Apr 27 $ 0.000125
-5.27%
$ 125,699 $ 909
Apr 20 $ 0.000134
-25.28%
$ 129,196 $ 10,098
Apr 13 $ 0.000185
+16.28%
$ 185,529 $ 37,004
Apr 6 $ 0.000169
+14.73%
$ 152,490 $ 7,415
Mar 30 $ 0.000146
+9.25%
$ 146,791 $ 8,610
Mar 23 $ 0.000136
-22.62%
$ 131,435 $ 13,598
Mar 16 $ 0.000173
-15.53%
$ 173,373 $ 22,408
Mar 9 $ 0.000202
+0.73%
$ 201,645 $ 29,023
Mar 2 $ 0.00021
-17.04%
$ 200,450 $ 37,355
Feb 23 $ 0.000253
+27.68%
$ 252,942 $ 89,129
Feb 16 $ 0.000212
-9.39%
$ 206,925 $ 21,377
Feb 9 $ 0.00022
+12.65%
$ 233,683 $ 29,909
Feb 2 $ 0.000214
-21.51%
$ 197,683 $ 79,152
Jan 26 $ 0.000274
-38.69%
$ 280,265 $ 69,550
Jan 19 $ 0.000443
-21.67%
$ 448,016 $ 70,947
Jan 12 $ 0.00063
-11.57%
$ 581,197 $ 154,164
Jan 5 $ 0.000694
-18.01%
$ 712,812 $ 271,609
Dec 29 $ 0.000757
+23.22%
$ 838,533 $ 864,697
Dec 22 $ 0.000631
-14.52%
$ 613,358 $ 2.03 million
Dec 15 $ 0.000669
-14.85%
$ 710,707 $ 1.44 million
Dec 8 $ 0.000873
+6.99%
$ 785,063 $ 971,225
Dec 1 $ 0.000831
-14.57%
$ 812,460 $ 12.87 million
Nov 24 $ 0.000911
-37.08%
$ 982,897 $ 21.28 million
Nov 17 $ 0.00137
-50.35%
$ 1.46 million $ 30.37 million
Nov 10 $ 0.00289
-29.84%
$ 2.76 million $ 44.12 million
Nov 3 $ 0.00352
-41.33%
$ 4.11 million $ 53.21 million
Oct 27 $ 0.00714
+75.38%
$ 6 million $ 44.71 million
Oct 20 $ 0.00419
+34.27%
$ 4.08 million $ 18.02 million
Oct 13 $ 0.00295
-14.50%
$ 3.12 million $ 8.55 million
Oct 6 $ 0.00321
+31.52%
$ 3.65 million $ 1.46 million
Sep 15 $ 0.00767
-6.52%
$ -- $ 5,777
Sep 8 $ 0.00797
+15.02%
$ 8.26 million $ 87,556
Sep 1 $ 0.00402
-8.59%
$ 6.96 million $ 60,904
Aug 25 $ 0.00398
+0.00%
$ -- $ 88,754
Aug 18 $ 0.00398
+0.00%
$ -- $ 155
Aug 11 $ 0.00398
+0.00%
$ -- $ 2,663
Download