Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robostack by Virtuals Historical Data

ROBOT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $0.0000876
-7.73%
$87,628 $2,533
Jun 1, 6 AM $0.000095
+0.00%
$94,980 $1,559
Jun 1, 3 AM $0.000099
-0.79%
$98,989 $1,358
May 31, 8 PM $0.0000972
+0.00%
$97,183 $1,324
May 31, 4 PM $0.0000984
+0.00%
$98,384 $1,251
May 31, 3 PM $0.0000984
+0.00%
$98,388 $1,199
May 31, 11 AM $0.0000997
+0.76%
$99,736 $1,176
May 31, 9 AM $0.000097
-4.26%
$97,016 $119
May 31, 1 AM $0.000101
+0.00%
$101,347 $1,078
May 31, 12 AM $0.000101
+0.00%
$101,348 $1,064
May 30, 5 AM $0.0001
-1.74%
$101,783 $1,354
May 30, 1 AM $0.000103
+0.00%
$103,443 $885
May 29, 9 PM $0.000108
+0.00%
$107,561 $756
May 29, 8 PM $0.000108
+0.00%
$107,575 $663
May 29, 8 AM $0.000106
+0.00%
$105,504 $2,031
May 29, 7 AM $0.000104
-0.20%
$104,231 $2,034
May 29, 3 AM $0.000103
+0.00%
$102,825 $2,140
May 29, 2 AM $0.000103
+0.00%
$102,857 $1,949
May 29, 1 AM $0.000102
+0.00%
$101,588 $1,849
May 28, 8 PM $0.000102
-0.69%
$102,156 $2,005
May 28, 6 PM $0.000103
+0.00%
$103,121 $1,842
May 28, 3 PM $0.0000999
-0.40%
$99,888 $1,844
May 28, 1 PM $0.000101
+3.15%
$100,716 $1,752
May 28, 12 PM $0.0000977
-8.40%
$97,692 $959
May 28, 7 AM $0.000107
+0.00%
$-- $422
May 28, 6 AM $0.000107
-0.23%
$106,861 $413
May 28, 4 AM $0.000105
-0.04%
$104,574 $451
May 27, 11 PM $0.000115
+0.00%
$115,033 $409
May 27, 10 PM $0.000115
-0.13%
$115,002 $395
May 27, 5 PM $0.00012
-0.15%
$119,914 $792
May 27, 9 AM $0.000123
+0.19%
$122,588 $3,754
May 27, 6 AM $0.000125
+1.81%
$125,224 $3,754
May 27, 5 AM $0.000122
+0.33%
$121,621 $3,664
May 26, 5 PM $0.000125
-2.18%
$125,096 $4,030
May 26, 4 PM $0.000127
-1.50%
$127,233 $3,526
May 26, 3 PM $0.000129
-1.05%
$129,278 $3,253
May 26, 1 PM $0.000126
-0.45%
$125,621 $2,819
May 26, 12 PM $0.000125
-2.83%
$125,416 $2,756
May 26, 11 AM $0.00013
-2.86%
$129,664 $2,250
May 26, 10 AM $0.000133
+5.35%
$133,480 $2,013
May 26, 8 AM $0.000119
-0.50%
$119,159 $616
May 26, 7 AM $0.000118
+0.00%
$117,870 $603
May 26, 6 AM $0.000118
+0.00%
$117,874 $464
May 26, 4 AM $0.000113
+0.00%
$113,106 $908
May 26, 3 AM $0.000112
+0.03%
$112,450 $880
May 25, 9 PM $0.000114
+0.44%
$114,358 $1,452
May 25, 6 PM $0.000115
+0.00%
$114,561 $1,747
May 25, 5 PM $0.000116
+0.00%
$116,260 $1,699
May 25, 4 PM $0.000116
+2.13%
$116,229 $1,744
May 25, 10 AM $0.000112
+0.00%
$112,281 $8,935